LODHA 700 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 700 PE PUT today?: Premium of LODHA 700 PE is 5.70 on 16 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 700 PUT PE today?: Open Interest of LODHA 700 PE is 2700 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 700 PE PUT today?: Underlying price of LODHA 700 PE PUT is 873.50 today.
What is lot size of LODHA 700 PUT PE today?: Lot size of LODHA 700 PUT PE is 450.00
Is LODHA 700 PE PUT ITM or OTM or ATM?: LODHA 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 700 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 873.50

LODHA PUT PE available options strikes

LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, All CE , All PE

LODHA 700 PUT PE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 5.70 on 16 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 873.50 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 700 is 2,700

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	873.50	5.70	0.00	0.00	0.00	0	1,215,000	0%
15 Wed Apr	860.50	5.70	7.00	7.00	5.70	-47	1,215,000	0%
13 Mon Apr	820.70	10.95	11.80	11.80	10.95	14	1,215,000	20%
10 Fri Apr	826.55	9.55	9.50	10.50	9.00	-36	1,012,500	150%
09 Thu Apr	789.55	15.00	19.00	19.00	15.00	-11	405,000	0%
08 Wed Apr	778.85	17.00	18.50	18.50	17.00	372	405,000	-%

Charts for LODHA 700 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis