LODHA 940 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 940 CE CALL today?: Premium of LODHA 940 CE is 18.85 on 28 Apr 2026 CALL opened at 18.30 and traded inside a Low-High range of 15.85-20.85 today. Please click here table for more current prices.
What is open interest of LODHA 940 CALL CE today?: Open Interest of LODHA 940 CE is 37350 today. This has changed 18900.00 from previous day.
What is underlying price of LODHA 940 CE CALL today?: Underlying price of LODHA 940 CE CALL is 882.90 today.
What is lot size of LODHA 940 CALL CE today?: Lot size of LODHA 940 CALL CE is 450.00
Is LODHA 940 CE CALL ITM or OTM or ATM?: LODHA 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 882.90

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 940 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 18.85 on 28 Apr 2026
CALL opened at 18.30 and traded inside a Low-High range of 15.85-20.85 as on 28 Tue Apr 2026

The underlying equity is trading at 882.90 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 940 is 37,350

Price action analysis of 940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	882.90	18.85	18.30	20.85	15.85	4	16,807,500	102.4%
27 Mon Apr	879.45	18.10	14.95	18.45	11.60	-26	8,302,500	412.5%
24 Fri Apr	840.70	24.60	0.00	0.00	0.00	0	1,620,000	0%
23 Thu Apr	856.50	24.60	0.00	0.00	0.00	0	1,620,000	0%
22 Wed Apr	884.80	24.60	24.40	24.90	24.40	8	1,620,000	60%
21 Tue Apr	875.70	22.60	29.70	29.70	22.60	-85	1,012,500	-%

Charts for LODHA 940 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis