LODHA 800 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 800 CE is trading at ₹ on 8:10pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 883.750 as on 21 Thu May 3:45pm
Day open: 882.650 Range: 878.650 to 903.350

Option Price: LODHA CE 800 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 800 CE CALL today?: Premium of LODHA 800 CE is 76.00 on 20 May 2026 CALL opened at 73.05 and traded inside a Low-High range of 63.10-76.00 today. Please click here table for more current prices.
What is open interest of LODHA 800 CALL CE today?: Open Interest of LODHA 800 CE is 36900 today. This has changed -3600.00 from previous day.
What is underlying price of LODHA 800 CE CALL today?: Underlying price of LODHA 800 CE CALL is 880.00 today.
What is lot size of LODHA 800 CALL CE today?: Lot size of LODHA 800 CALL CE is 450.00
Is LODHA 800 CE CALL ITM or OTM or ATM?: LODHA 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 800 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 880.00

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 800 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 76.00 on 20 May 2026
CALL opened at 73.05 and traded inside a Low-High range of 63.10-76.00 as on 20 Wed May 2026

The underlying equity is trading at 880.00 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 800 is 36,900

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	880.00	76.00	73.05	76.00	63.10	-19	16,605,000	-8.9%
19 Tue May	892.20	94.65	71.00	94.65	71.00	60	18,225,000	0%
18 Mon May	857.75	59.00	45.20	61.70	41.55	-32	18,225,000	-8.2%
15 Fri May	849.95	87.60	0.00	0.00	0.00	0	19,845,000	0%
14 Thu May	872.85	87.60	83.00	87.60	81.90	5	19,845,000	0%
13 Wed May	874.00	83.00	92.00	93.35	83.00	-4	19,845,000	0%

Charts for LODHA 800 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis