LODHA 800 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 800 CE CALL today?: Premium of LODHA 800 CE is 72.45 on 24 Apr 2026 CALL opened at 79.00 and traded inside a Low-High range of 68.95-83.00 today. Please click here table for more current prices.
What is open interest of LODHA 800 CALL CE today?: Open Interest of LODHA 800 CE is 35100 today. This has changed 7200.00 from previous day.
What is underlying price of LODHA 800 CE CALL today?: Underlying price of LODHA 800 CE CALL is 840.70 today.
What is lot size of LODHA 800 CALL CE today?: Lot size of LODHA 800 CALL CE is 450.00
Is LODHA 800 CE CALL ITM or OTM or ATM?: LODHA 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 800 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 840.70

LODHA CALL CE available options strikes

LODHA CE 800 strike, LODHA CE 810 strike, LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, All CE , All PE

LODHA 800 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 72.45 on 24 Apr 2026
CALL opened at 79.00 and traded inside a Low-High range of 68.95-83.00 as on 24 Fri Apr 2026

The underlying equity is trading at 840.70 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 800 is 35,100

Munafa analysis LODHA 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	840.70	72.45	79.00	83.00	68.95	-12	15,795,000	25.8%
23 Thu Apr	856.50	83.00	93.00	94.00	83.00	-22	12,555,000	93.8%
22 Wed Apr	884.80	107.00	98.00	108.00	98.00	25	6,480,000	10.3%
21 Tue Apr	875.70	85.00	0.00	0.00	0.00	0	5,872,500	0%
20 Mon Apr	856.55	85.00	0.00	0.00	0.00	0	5,872,500	0%
17 Fri Apr	872.55	85.00	95.00	95.00	84.40	-3	5,872,500	26.1%

Charts for LODHA 800 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis