LODHA 880 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 880 CE CALL today?: Premium of LODHA 880 CE is 42.30 on 28 Apr 2026 CALL opened at 39.95 and traded inside a Low-High range of 37.50-45.90 today. Please click here table for more current prices.
What is open interest of LODHA 880 CALL CE today?: Open Interest of LODHA 880 CE is 99450 today. This has changed 36900.00 from previous day.
What is underlying price of LODHA 880 CE CALL today?: Underlying price of LODHA 880 CE CALL is 882.90 today.
What is lot size of LODHA 880 CALL CE today?: Lot size of LODHA 880 CALL CE is 450.00
Is LODHA 880 CE CALL ITM or OTM or ATM?: LODHA 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 880 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 882.90

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 880 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 42.30 on 28 Apr 2026
CALL opened at 39.95 and traded inside a Low-High range of 37.50-45.90 as on 28 Tue Apr 2026

The underlying equity is trading at 882.90 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 880 is 99,450

Munafa analysis LODHA 880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	882.90	42.30	39.95	45.90	37.50	3	44,752,500	59%
27 Mon Apr	879.45	40.75	34.65	41.50	27.95	29	28,147,500	172.5%
24 Fri Apr	840.70	31.50	30.00	31.50	30.00	-17	10,327,500	4.1%
23 Thu Apr	856.50	38.00	42.00	44.70	36.80	-27	9,922,500	58.1%
22 Wed Apr	884.80	52.15	47.10	55.00	45.20	15	6,277,500	-3.1%
21 Tue Apr	875.70	45.25	52.25	54.85	44.25	-77	6,480,000	-%

Charts for LODHA 880 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis