LODHA 840 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 840 CE CALL today?: Premium of LODHA 840 CE is 2.70 on 02 Apr 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.45-3.60 today. Please click here table for more current prices.
What is open interest of LODHA 840 CALL CE today?: Open Interest of LODHA 840 CE is 139950 today. This has changed -73350.00 from previous day.
What is underlying price of LODHA 840 CE CALL today?: Underlying price of LODHA 840 CE CALL is 696.05 today.
What is lot size of LODHA 840 CALL CE today?: Lot size of LODHA 840 CALL CE is 450.00
Is LODHA 840 CE CALL ITM or OTM or ATM?: LODHA 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 840 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 696.05

LODHA CALL CE available options strikes

LODHA CE 670 strike, LODHA CE 680 strike, LODHA CE 690 strike, LODHA CE 700 strike, LODHA CE 710 strike, LODHA CE 720 strike, LODHA CE 730 strike, All CE , All PE

LODHA 840 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 2.70 on 02 Apr 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.45-3.60 as on 02 Thu Apr 2026

The underlying equity is trading at 696.05 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 840 is 139,950

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	696.05	2.70	1.60	3.60	1.45	1	62,977,500	-34.4%
01 Wed Apr	685.35	2.65	5.55	5.55	2.25	-30	95,985,000	83%
30 Mon Mar	677.00	3.80	5.95	7.35	3.70	-48	52,447,500	19.4%
27 Fri Mar	700.20	7.45	10.55	11.70	7.00	-38	43,942,500	30.7%
25 Wed Mar	733.85	12.05	14.00	18.40	11.50	2	33,615,000	20.3%
24 Tue Mar	726.40	11.75	16.00	16.00	10.75	-22	27,945,000	50%

Charts for LODHA 840 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis