LODHA 780 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 780 PE is trading at ₹ on 3:43am 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 880.000 as on 20 Wed May 3:45pm
Day open: 883.350 Range: 856.100 to 884.300

Option Price: LODHA PE 780 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 780 PE PUT today?: Premium of LODHA 780 PE is 0.70 on 20 May 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.60-1.90 today. Please click here table for more current prices.
What is open interest of LODHA 780 PUT PE today?: Open Interest of LODHA 780 PE is 51300 today. This has changed -2700.00 from previous day.
What is underlying price of LODHA 780 PE PUT today?: Underlying price of LODHA 780 PE PUT is 880.00 today.
What is lot size of LODHA 780 PUT PE today?: Lot size of LODHA 780 PUT PE is 450.00
Is LODHA 780 PE PUT ITM or OTM or ATM?: LODHA 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 780 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 880.00

LODHA PUT PE available options strikes

LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, All CE , All PE

LODHA 780 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 0.70 on 20 May 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.60-1.90 as on 20 Wed May 2026

The underlying equity is trading at 880.00 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 780 is 51,300

Munafa analysis LODHA 780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	880.00	0.70	0.90	1.90	0.60	-22	23,085,000	-5%
19 Tue May	892.20	0.90	2.25	2.25	0.75	-66	24,300,000	-34.8%
18 Mon May	857.75	2.65	7.50	7.50	2.50	-43	37,260,000	-30.8%
15 Fri May	849.95	4.65	3.75	5.15	3.15	32	53,865,000	-2.9%
14 Thu May	872.85	3.50	5.90	5.95	2.90	204	55,485,000	522.7%
13 Wed May	874.00	1.15	0.00	0.00	0.00	0	8,910,000	0%

Charts for LODHA 780 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis