LODHA 840 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 840 CE is trading at ₹ 6.75 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 6.82 - Current price of LODHA 840 CE is lower than this average.
30 minute average: ₹ 7.1 - Current price of LODHA 840 CE is lower than this average.
Hourly average: ₹ 7.9 - Current price of LODHA 840 CE is lower than this average.
Day open: ₹ 16.25
Day range: 6.50 - 19.05
Open Interest: 99000 (99 K)

Munafa Value: 20 - This score indicates that the option of LODHA 840 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 796.900 as on 20 Fri Mar 3:44pm
Day open: 822.400 Range: 792.300 to 835.100

Option Price: LODHA CE 840 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.75	99000	16.25	19.05	6.50
3:29pm	6.75	99000	16.25	19.05	6.50
3:28pm	6.70	99000	16.25	19.05	6.75
3:27pm	6.75	99900	16.25	19.05	6.75
3:26pm	6.75	99900	16.25	19.05	6.75
3:25pm	6.85	99900	16.25	19.05	6.85
3:24pm	6.85	100350	16.25	19.05	6.85
3:23pm	6.85	100350	16.25	19.05	6.85
3:22pm	6.90	100350	16.25	19.05	6.90
3:21pm	7.05	99450	16.25	19.05	6.90

option chart LODHA CE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 840 CE CALL today?: Premium of LODHA 840 CE is 7.15 on 20 Mar 2026 CALL opened at 16.25 and traded inside a Low-High range of 6.50-19.05 today. Please click here table for more current prices.
What is open interest of LODHA 840 CALL CE today?: Open Interest of LODHA 840 CE is 99900 today. This has changed 35100.00 from previous day.
What is underlying price of LODHA 840 CE CALL today?: Underlying price of LODHA 840 CE CALL is 796.90 today.
What is lot size of LODHA 840 CALL CE today?: Lot size of LODHA 840 CALL CE is 450.00
Is LODHA 840 CE CALL ITM or OTM or ATM?: LODHA 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 840 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 796.90

LODHA CALL CE available options strikes

LODHA CE 760 strike, LODHA CE 770 strike, LODHA CE 780 strike, LODHA CE 790 strike, LODHA CE 800 strike, LODHA CE 810 strike, LODHA CE 820 strike, LODHA CE 830 strike, All CE , All PE

LODHA 840 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 7.15 on 20 Mar 2026
CALL opened at 16.25 and traded inside a Low-High range of 6.50-19.05 as on 20 Fri Mar 2026

The underlying equity is trading at 796.90 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 840 is 99,900

Munafa analysis LODHA 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	796.90	7.15	16.25	19.05	6.50	-50	44,955,000	54.2%
19 Thu Mar	817.95	14.40	24.35	24.95	12.30	-54	29,160,000	-14.8%
18 Wed Mar	854.15	31.90	30.85	44.05	27.25	14	34,222,500	-27.8%
17 Tue Mar	842.20	27.95	41.75	41.75	24.25	-21	47,385,000	341.5%
16 Mon Mar	848.75	35.40	40.55	41.60	29.00	-45	10,732,500	960%
13 Fri Mar	866.35	65.35	0.00	0.00	0.00	0	1,012,500	0%

Charts for LODHA 840 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis