LODHA 840 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 840 CE is trading at ₹ 32.80 on 3:30pm 18 Wed Mar 2026

Option of LODHA 840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.33 - Current price of LODHA 840 CE is higher than this average.
30 minute average: ₹ 32.33 - Current price of LODHA 840 CE is higher than this average.
Hourly average: ₹ 34.67 - Current price of LODHA 840 CE is lower than this average.
Day open: ₹ 30.85
Day range: 27.25 - 44.05
Open Interest: 77850 (77.85 K)

Munafa Value: 50 - This score indicates that the option of LODHA 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 854.150 as on 18 Wed Mar 3:45pm
Day open: 847.400 Range: 846.100 to 871.350

Option Price: LODHA CE 840 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.80	77850	30.85	44.05	27.25
3:29pm	31.40	77850	30.85	44.05	27.25
3:28pm	28.40	77850	30.85	44.05	27.25
3:27pm	31.50	77400	30.85	44.05	27.25
3:26pm	31.65	77400	30.85	44.05	27.25
3:25pm	31.40	77400	30.85	44.05	27.25
3:24pm	31.05	77850	30.85	44.05	27.25
3:22pm	30.95	77850	30.85	44.05	27.25
3:21pm	32.00	79650	30.85	44.05	27.25
3:20pm	32.15	79650	30.85	44.05	27.25

option chart LODHA CE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 840 CE CALL today?: Premium of LODHA 840 CE is 31.90 on 18 Mar 2026 CALL opened at 30.85 and traded inside a Low-High range of 27.25-44.05 today. Please click here table for more current prices.
What is open interest of LODHA 840 CALL CE today?: Open Interest of LODHA 840 CE is 76050 today. This has changed -29250.00 from previous day.
What is underlying price of LODHA 840 CE CALL today?: Underlying price of LODHA 840 CE CALL is 854.15 today.
What is lot size of LODHA 840 CALL CE today?: Lot size of LODHA 840 CALL CE is 450.00
Is LODHA 840 CE CALL ITM or OTM or ATM?: LODHA 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 840 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 854.15

LODHA CALL CE available options strikes

LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, All CE , All PE

LODHA 840 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 31.90 on 18 Mar 2026
CALL opened at 30.85 and traded inside a Low-High range of 27.25-44.05 as on 18 Wed Mar 2026

The underlying equity is trading at 854.15 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 840 is 76,050

Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	854.15	31.90	30.85	44.05	27.25	14	34,222,500	-27.8%
17 Tue Mar	842.20	27.95	41.75	41.75	24.25	-21	47,385,000	341.5%
16 Mon Mar	848.75	35.40	40.55	41.60	29.00	-45	10,732,500	960%
13 Fri Mar	866.35	65.35	0.00	0.00	0.00	0	1,012,500	0%
12 Thu Mar	869.05	65.35	50.95	65.35	50.95	-27	1,012,500	66.7%
11 Wed Mar	880.40	90.35	0.00	0.00	0.00	0	607,500	0%

Charts for LODHA 840 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis