LODHA 830 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 830 CE is trading at ₹ 20.35 on 3:30pm 19 Thu Mar 2026

Option of LODHA 830 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.91 - Current price of LODHA 830 CE is higher than this average.
30 minute average: ₹ 18.15 - Current price of LODHA 830 CE is higher than this average.
Hourly average: ₹ 18.47 - Current price of LODHA 830 CE is higher than this average.
Day open: ₹ 25.00
Day range: 15.80 - 25.30
Open Interest: 53550 (53.55 K)

Munafa Value: 90 - This score indicates that the option of LODHA 830 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 817.950 as on 19 Thu Mar 3:45pm
Day open: 846.500 Range: 812.000 to 846.500

Option Price: LODHA CE 830 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.35	53550	25.00	25.30	15.80
3:29pm	20.40	53550	25.00	25.30	15.80
3:27pm	19.80	53550	25.00	25.30	15.80
3:26pm	20.50	53550	25.00	25.30	15.80
3:25pm	20.50	53550	25.00	25.30	15.80
3:24pm	20.50	53550	25.00	25.30	15.80
3:23pm	19.50	54900	25.00	25.30	15.80
3:22pm	19.50	54900	25.00	25.30	15.80
3:20pm	19.00	53550	25.00	25.30	15.80
3:19pm	19.00	53550	25.00	25.30	15.80

option chart LODHA CE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 830 CE CALL today?: Premium of LODHA 830 CE is 17.85 on 19 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 15.80-25.30 today. Please click here table for more current prices.
What is open interest of LODHA 830 CALL CE today?: Open Interest of LODHA 830 CE is 53100 today. This has changed 27900.00 from previous day.
What is underlying price of LODHA 830 CE CALL today?: Underlying price of LODHA 830 CE CALL is 817.95 today.
What is lot size of LODHA 830 CALL CE today?: Lot size of LODHA 830 CALL CE is 450.00
Is LODHA 830 CE CALL ITM or OTM or ATM?: LODHA 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 830 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 817.95

LODHA CALL CE available options strikes

LODHA CE 780 strike, LODHA CE 790 strike, LODHA CE 800 strike, LODHA CE 810 strike, LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, All CE , All PE

LODHA 830 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 17.85 on 19 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 15.80-25.30 as on 19 Thu Mar 2026

The underlying equity is trading at 817.95 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 830 is 53,100

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	817.95	17.85	25.00	25.30	15.80	-53	23,895,000	110.7%
18 Wed Mar	854.15	38.00	37.15	51.30	35.05	7	11,340,000	154.5%
17 Tue Mar	842.20	35.40	33.55	37.00	30.20	-16	4,455,000	0%
16 Mon Mar	848.75	42.50	37.70	45.00	34.85	-24	4,455,000	120%
13 Fri Mar	866.35	56.60	56.05	59.25	54.00	-15	2,025,000	66.7%
12 Thu Mar	869.05	67.00	57.55	67.00	57.55	6	1,215,000	200%

Charts for LODHA 830 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis