LODHA 950 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 950 PE PUT today?: Premium of LODHA 950 PE is 6.60 on 20 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 950 PUT PE today?: Open Interest of LODHA 950 PE is 2700 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 950 PE PUT today?: Underlying price of LODHA 950 PE PUT is 1071.15 today.
What is lot size of LODHA 950 PUT PE today?: Lot size of LODHA 950 PUT PE is 450.00
Is LODHA 950 PE PUT ITM or OTM or ATM?: LODHA 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 950 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1071.15

LODHA PUT PE available options strikes

LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, All CE , All PE

LODHA 950 PUT PE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 6.60 on 20 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Feb 2026

The underlying equity is trading at 1071.15 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 950 is 2,700

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	1071.15	6.60	0.00	0.00	0.00	0	1,215,000	0%
19 Thu Feb	1067.05	6.60	0.00	0.00	0.00	0	1,215,000	0%
18 Wed Feb	1108.15	6.60	6.55	6.60	6.00	-20	1,215,000	500%
17 Tue Feb	1096.95	8.25	8.25	8.25	8.25	3	202,500	-66.7%
16 Mon Feb	1097.90	8.00	0.00	0.00	0.00	0	607,500	0%
13 Fri Feb	1073.60	8.00	0.00	0.00	0.00	0	607,500	0%

Charts for LODHA 950 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis