LODHA 740 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 740 CE is trading at ₹ on 3:46am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 855.250 as on 27 Mon Apr 9:16am
Day open: 851.600 Range: 848.200 to 856.050

Option Price: LODHA CE 740 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 740 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 740 CE CALL today?: Premium of LODHA 740 CE is 103.05 on 24 Apr 2026 CALL opened at 103.05 and traded inside a Low-High range of 103.05-103.05 today. Please click here table for more current prices.
What is open interest of LODHA 740 CALL CE today?: Open Interest of LODHA 740 CE is 119250 today. This has changed -450.00 from previous day.
What is underlying price of LODHA 740 CE CALL today?: Underlying price of LODHA 740 CE CALL is 840.70 today.
What is lot size of LODHA 740 CALL CE today?: Lot size of LODHA 740 CALL CE is 450.00
Is LODHA 740 CE CALL ITM or OTM or ATM?: LODHA 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 740 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 840.70

LODHA CALL CE available options strikes

LODHA CE 800 strike, LODHA CE 810 strike, LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, All CE , All PE

LODHA 740 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 103.05 on 24 Apr 2026
CALL opened at 103.05 and traded inside a Low-High range of 103.05-103.05 as on 24 Fri Apr 2026

The underlying equity is trading at 840.70 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 740 is 119,250

Munafa analysis LODHA 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	840.70	103.05	103.05	103.05	103.05	-18	53,662,500	-0.4%
23 Thu Apr	856.50	126.00	127.00	127.00	126.00	-12	53,865,000	-0.7%
22 Wed Apr	884.80	144.00	144.00	144.00	144.00	8	54,270,000	-0.4%
21 Tue Apr	875.70	133.00	0.00	0.00	0.00	0	54,472,500	0%
20 Mon Apr	856.55	133.00	0.00	0.00	0.00	0	54,472,500	0%
17 Fri Apr	872.55	133.00	135.00	135.00	133.00	6	54,472,500	-0.4%

Charts for LODHA 740 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis