LODHA 940 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 940 CE is trading at ₹ 18.15 on 3:30pm 10 Tue Mar 2026

Option of LODHA 940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.21 - Current price of LODHA 940 CE is lower than this average.
30 minute average: ₹ 18.04 - Current price of LODHA 940 CE is higher than this average.
Hourly average: ₹ 17.83 - Current price of LODHA 940 CE is higher than this average.
Day open: ₹ 20.90
Day range: 16.10 - 21.25
Open Interest: 62550 (62.55 K)

Munafa Value: 50 - This score indicates that the option of LODHA 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 901.950 as on 10 Tue Mar 3:44pm
Day open: 901.400 Range: 890.000 to 906.900

Option Price: LODHA CE 940 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.15	62550	20.90	21.25	16.10
3:29pm	18.15	62550	20.90	21.25	16.10
3:28pm	18.10	62550	20.90	21.25	16.10
3:27pm	18.10	62550	20.90	21.25	16.10
3:26pm	18.20	60750	20.90	21.25	16.10
3:25pm	18.15	60750	20.90	21.25	16.10
3:24pm	18.25	60750	20.90	21.25	16.10
3:23pm	18.25	60750	20.90	21.25	16.10
3:22pm	18.25	60750	20.90	21.25	16.10
3:21pm	18.50	60750	20.90	21.25	16.10

option chart LODHA CE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 940 CE CALL today?: Premium of LODHA 940 CE is 18.30 on 10 Mar 2026 CALL opened at 20.90 and traded inside a Low-High range of 16.10-21.25 today. Please click here table for more current prices.
What is open interest of LODHA 940 CALL CE today?: Open Interest of LODHA 940 CE is 62100 today. This has changed 2250.00 from previous day.
What is underlying price of LODHA 940 CE CALL today?: Underlying price of LODHA 940 CE CALL is 901.95 today.
What is lot size of LODHA 940 CALL CE today?: Lot size of LODHA 940 CALL CE is 450.00
Is LODHA 940 CE CALL ITM or OTM or ATM?: LODHA 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 901.95

LODHA CALL CE available options strikes

LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, All CE , All PE

LODHA 940 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 18.30 on 10 Mar 2026
CALL opened at 20.90 and traded inside a Low-High range of 16.10-21.25 as on 10 Tue Mar 2026

The underlying equity is trading at 901.95 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 940 is 62,100

Munafa analysis LODHA 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	901.95	18.30	20.90	21.25	16.10	-2	27,945,000	3.8%
09 Mon Mar	888.85	18.80	18.45	19.70	13.00	-1	26,932,500	8.1%
06 Fri Mar	889.25	19.00	29.35	29.35	18.00	-33	24,907,500	7%
05 Thu Mar	916.25	28.60	33.10	35.00	22.45	-6	23,287,500	13.9%
04 Wed Mar	912.85	30.65	40.00	40.30	28.50	-45	20,452,500	461.1%
02 Mon Mar	966.20	56.65	54.10	59.95	52.70	-65	3,645,000	-%

Charts for LODHA 940 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis