LODHA 930 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 930 CE is trading at ₹ 3.15 on 9:22am 23 Thu Apr 2026

10 minute average: ₹ 3.75 - Current price of LODHA 930 CE is lower than this average.
30 minute average: ₹ 4.13 - Current price of LODHA 930 CE is lower than this average.
Hourly average: ₹ 4.57 - Current price of LODHA 930 CE is lower than this average.
Day open: ₹ 2.55
Day range: 2.50 - 3.15
Open Interest: 209250 (2.093 L)

Munafa Value: 20 - This score indicates that the option of LODHA 930 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 840.700 as on 24 Fri Apr 3:45pm
Day open: 857.100 Range: 833.800 to 868.200

Option Price: LODHA CE 930 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	3.15	209250	2.55	3.15	2.50
9:21am	3.15	209250	2.55	3.15	2.50
9:20am	3.15	209250	2.55	3.15	2.50
9:17am	2.55	207900	2.55	2.60	2.50
9:10am	4.25	207900	5.20	7.30	4.00
3:30pm	4.10	207900	5.20	7.30	4.00
3:29pm	4.10	207900	5.20	7.30	4.00
3:27pm	4.30	207900	5.20	7.30	4.00
3:26pm	4.30	207900	5.20	7.30	4.00
3:25pm	4.45	207900	5.20	7.30	4.00

option chart LODHA CE 930 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 930 CE CALL today?: Premium of LODHA 930 CE is 0.90 on 24 Apr 2026 CALL opened at 2.25 and traded inside a Low-High range of 0.65-2.25 today. Please click here table for more current prices.
What is open interest of LODHA 930 CALL CE today?: Open Interest of LODHA 930 CE is 198000 today. This has changed -75150.00 from previous day.
What is underlying price of LODHA 930 CE CALL today?: Underlying price of LODHA 930 CE CALL is 840.70 today.
What is lot size of LODHA 930 CALL CE today?: Lot size of LODHA 930 CALL CE is 450.00
Is LODHA 930 CE CALL ITM or OTM or ATM?: LODHA 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 930 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 840.70

LODHA CALL CE available options strikes

LODHA CE 800 strike, LODHA CE 810 strike, LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, All CE , All PE

LODHA 930 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 0.90 on 24 Apr 2026
CALL opened at 2.25 and traded inside a Low-High range of 0.65-2.25 as on 24 Fri Apr 2026

The underlying equity is trading at 840.70 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 930 is 198,000

Munafa analysis LODHA 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	840.70	0.90	2.25	2.25	0.65	-52	89,100,000	-27.5%
23 Thu Apr	856.50	1.90	2.55	3.15	1.75	-55	122,917,500	31.4%
22 Wed Apr	884.80	4.25	5.20	7.30	4.00	0	93,555,000	170.2%
21 Tue Apr	875.70	4.25	5.00	7.75	3.75	39	34,627,500	44.9%
20 Mon Apr	856.55	3.05	5.15	5.70	2.95	-51	23,895,000	-45.9%
17 Fri Apr	872.55	6.30	7.10	7.10	4.70	-25	44,145,000	7.9%

Charts for LODHA 930 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis