LODHA 730 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 730 PE is trading at ₹ 12.60 on 12:41pm 25 Wed Mar 2026

Option of LODHA 730 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.65 - Current price of LODHA 730 PE is lower than this average.
30 minute average: ₹ 12.14 - Current price of LODHA 730 PE is higher than this average.
Hourly average: ₹ 11.97 - Current price of LODHA 730 PE is higher than this average.
Day open: ₹ 10.00
Day range: 6.50 - 15.40
Open Interest: 103050 (1.031 L)

Munafa Value: 50 - This score indicates that the option of LODHA 730 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 742.600 as on 25 Wed Mar 12:41pm
Day open: 747.600 Range: 735.950 to 759.850

Option Price: LODHA PE 730 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	12.60	103050	10.00	15.40	6.50
12:39pm	12.60	103050	10.00	15.40	6.50
12:37pm	12.60	103050	10.00	15.40	6.50
12:36pm	12.60	103050	10.00	15.40	6.50
12:35pm	12.60	103050	10.00	15.40	6.50
12:33pm	12.70	103050	10.00	15.40	6.50
12:32pm	12.70	103050	10.00	15.40	6.50
12:31pm	12.70	103050	10.00	15.40	6.50
12:30pm	12.70	103050	10.00	15.40	6.50
12:29pm	12.70	103050	10.00	15.40	6.50

option chart LODHA PE 730 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 730 PE PUT today?: Premium of LODHA 730 PE is 21.40 on 24 Mar 2026 PUT opened at 19.55 and traded inside a Low-High range of 14.30-28.55 today. Please click here table for more current prices.
What is open interest of LODHA 730 PUT PE today?: Open Interest of LODHA 730 PE is 147150 today. This has changed 81000.00 from previous day.
What is underlying price of LODHA 730 PE PUT today?: Underlying price of LODHA 730 PE PUT is 726.40 today.
What is lot size of LODHA 730 PUT PE today?: Lot size of LODHA 730 PUT PE is 450.00
Is LODHA 730 PE PUT ITM or OTM or ATM?: LODHA 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 730 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 726.40

LODHA PUT PE available options strikes

LODHA PE 700 strike, LODHA PE 710 strike, LODHA PE 720 strike, LODHA PE 730 strike, LODHA PE 740 strike, LODHA PE 750 strike, LODHA PE 760 strike, All CE , All PE

LODHA 730 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 21.40 on 24 Mar 2026
PUT opened at 19.55 and traded inside a Low-High range of 14.30-28.55 as on 24 Tue Mar 2026

The underlying equity is trading at 726.40 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 730 is 147,150

Price action analysis of 730 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	726.40	21.40	19.55	28.55	14.30	-20	66,217,500	122.4%
23 Mon Mar	727.90	26.95	15.60	29.20	15.60	381	29,767,500	2350%
20 Fri Mar	796.90	5.60	6.90	6.90	4.95	-22	1,215,000	-%
19 Thu Mar	817.95	7.20	0.00	0.00	0.00	0	0	-%
18 Wed Mar	854.15	7.20	0.00	0.00	0.00	0	0	-%

Charts for LODHA 730 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis