LODHA 680 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 680 PE is trading at ₹ 6.05 on 3:30pm 27 Fri Mar 2026

Option of LODHA 680 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.54 - Current price of LODHA 680 PE is higher than this average.
30 minute average: ₹ 6.08 - Current price of LODHA 680 PE is lower than this average.
Hourly average: ₹ 5.55 - Current price of LODHA 680 PE is higher than this average.
Day open: ₹ 2.40
Day range: 2.40 - 7.90
Open Interest: 55800 (55.8 K)

Munafa Value: 70 - This score indicates that the option of LODHA 680 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 700.200 as on 27 Fri Mar 3:44pm
Day open: 725.000 Range: 691.850 to 729.650

Option Price: LODHA PE 680 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.05	55800	2.40	7.90	2.40
3:29pm	6.05	55800	2.40	7.90	2.40
3:28pm	6.00	55800	2.40	7.90	2.40
3:27pm	5.65	55800	2.40	7.90	2.40
3:26pm	5.55	55800	2.40	7.90	2.40
3:25pm	5.10	55800	2.40	7.90	2.40
3:23pm	5.00	60300	2.40	7.90	2.40
3:22pm	5.05	60300	2.40	7.90	2.40
3:21pm	5.05	60300	2.40	7.90	2.40
3:20pm	5.90	53550	2.40	7.90	2.40

option chart LODHA PE 680 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 680 PE PUT today?: Premium of LODHA 680 PE is 6.05 on 27 Mar 2026 PUT opened at 2.40 and traded inside a Low-High range of 2.40-7.90 today. Please click here table for more current prices.
What is open interest of LODHA 680 PUT PE today?: Open Interest of LODHA 680 PE is 57150 today. This has changed 15300.00 from previous day.
What is underlying price of LODHA 680 PE PUT today?: Underlying price of LODHA 680 PE PUT is 700.20 today.
What is lot size of LODHA 680 PUT PE today?: Lot size of LODHA 680 PUT PE is 450.00
Is LODHA 680 PE PUT ITM or OTM or ATM?: LODHA 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 680 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 700.20

LODHA PUT PE available options strikes

LODHA PE 670 strike, LODHA PE 680 strike, LODHA PE 690 strike, LODHA PE 700 strike, LODHA PE 710 strike, LODHA PE 720 strike, LODHA PE 730 strike, All CE , All PE

LODHA 680 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 6.05 on 27 Mar 2026
PUT opened at 2.40 and traded inside a Low-High range of 2.40-7.90 as on 27 Fri Mar 2026

The underlying equity is trading at 700.20 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 680 is 57,150

Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	700.20	6.05	2.40	7.90	2.40	152	25,717,500	36.6%
25 Wed Mar	733.85	2.40	2.20	3.40	1.55	-62	18,832,500	0%
24 Tue Mar	726.40	6.40	6.00	10.65	4.00	-44	18,832,500	60.3%
23 Mon Mar	727.90	11.55	9.60	12.95	9.60	950	11,745,000	-%
20 Fri Mar	796.90	1.10	0.00	0.00	0.00	0	0	-%
19 Thu Mar	817.95	1.10	0.00	0.00	0.00	0	0	-%

Charts for LODHA 680 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis