LODHA 830 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 830 PE is trading at ₹ 17.70 on 3:30pm 13 Fri Mar 2026

Option of LODHA 830 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.86 - Current price of LODHA 830 PE is lower than this average.
30 minute average: ₹ 18.38 - Current price of LODHA 830 PE is lower than this average.
Hourly average: ₹ 18.26 - Current price of LODHA 830 PE is lower than this average.
Day open: ₹ 20.10
Day range: 16.25 - 20.45
Open Interest: 63000 (63 K)

Munafa Value: 10 - This score indicates that the option of LODHA 830 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 866.350 as on 13 Fri Mar 3:45pm
Day open: 865.000 Range: 857.050 to 877.550

Option Price: LODHA PE 830 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.70	63000	20.10	20.45	16.25
3:29pm	17.70	63000	20.10	20.45	16.25
3:28pm	17.70	63000	20.10	20.45	16.25
3:27pm	17.70	63000	20.10	20.45	16.25
3:26pm	17.70	63000	20.10	20.45	16.25
3:25pm	17.70	63000	20.10	20.45	16.25
3:24pm	17.60	63450	20.10	20.45	16.25
3:22pm	18.25	64350	20.10	20.45	16.25
3:21pm	18.25	64350	20.10	20.45	16.25
3:20pm	18.25	64350	20.10	20.45	16.25

option chart LODHA PE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 830 PE PUT today?: Premium of LODHA 830 PE is 18.10 on 13 Mar 2026 PUT opened at 20.10 and traded inside a Low-High range of 16.25-20.45 today. Please click here table for more current prices.
What is open interest of LODHA 830 PUT PE today?: Open Interest of LODHA 830 PE is 62100 today. This has changed 12600.00 from previous day.
What is underlying price of LODHA 830 PE PUT today?: Underlying price of LODHA 830 PE PUT is 866.35 today.
What is lot size of LODHA 830 PUT PE today?: Lot size of LODHA 830 PUT PE is 450.00
Is LODHA 830 PE PUT ITM or OTM or ATM?: LODHA 830 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 830 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 866.35

LODHA PUT PE available options strikes

LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, All CE , All PE

LODHA 830 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 18.10 on 13 Mar 2026
PUT opened at 20.10 and traded inside a Low-High range of 16.25-20.45 as on 13 Fri Mar 2026

The underlying equity is trading at 866.35 which means that PUT of strike 830 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 830 is 62,100

Price action analysis of 830 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 830 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	866.35	18.10	20.10	20.45	16.25	-3	27,945,000	25.5%
12 Thu Mar	869.05	18.85	22.00	22.00	13.30	4	22,275,000	3.8%
11 Wed Mar	880.40	18.10	9.75	18.45	8.30	53	21,465,000	0%
10 Tue Mar	901.95	11.80	14.20	14.20	11.35	-31	21,465,000	-8.6%
09 Mon Mar	888.85	17.20	29.95	32.40	16.80	1	23,490,000	1.8%
06 Fri Mar	889.25	17.00	12.80	17.75	12.40	61	23,085,000	72.7%

Charts for LODHA 830 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis