LODHA 1000 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1000 PE PUT today?: Premium of LODHA 1000 PE is 53.15 on 20 Jan 2026 PUT opened at 30.00 and traded inside a Low-High range of 30.00-55.80 today. Please click here table for more current prices.
What is open interest of LODHA 1000 PUT PE today?: Open Interest of LODHA 1000 PE is 81450 today. This has changed 53550.00 from previous day.
What is underlying price of LODHA 1000 PE PUT today?: Underlying price of LODHA 1000 PE PUT is 979.25 today.
What is lot size of LODHA 1000 PUT PE today?: Lot size of LODHA 1000 PUT PE is 450.00
Is LODHA 1000 PE PUT ITM or OTM or ATM?: LODHA 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1000 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 979.30

LODHA PUT PE available options strikes

LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, All CE , All PE

LODHA 1000 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 53.15 on 20 Jan 2026
PUT opened at 30.00 and traded inside a Low-High range of 30.00-55.80 as on 20 Tue Jan 2026

The underlying equity is trading at 979.30 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1000 is 81,450

Munafa analysis LODHA 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	979.30	53.15	30.00	55.80	30.00	111	36,652,500	191.9%
19 Mon Jan	1044.00	25.15	20.25	27.00	19.70	32	12,555,000	24%
16 Fri Jan	1070.90	18.95	18.30	21.75	16.60	-11	10,125,000	25%
14 Wed Jan	1058.80	21.50	19.55	23.80	19.25	0	8,100,000	42.9%
13 Tue Jan	1074.40	21.40	20.10	21.40	20.10	7	5,670,000	3.7%
12 Mon Jan	1077.80	19.90	23.65	26.65	19.90	-16	5,467,500	12.5%

Charts for LODHA 1000 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis