LODHA 940 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

LODHA 940 PE is trading at ₹ on 9:13am 10 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1095.000 as on 10 Tue Feb 2:43pm
Day open: 1100.000 Range: 1080.100 to 1100.000

Option Price: LODHA PE 940 2026-02-24 on 10 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 940 PE PUT today?: Premium of LODHA 940 PE is 2.35 on 09 Feb 2026 PUT opened at 3.45 and traded inside a Low-High range of 2.20-3.50 today. Please click here table for more current prices.
What is open interest of LODHA 940 PUT PE today?: Open Interest of LODHA 940 PE is 106650 today. This has changed -5400.00 from previous day.
What is underlying price of LODHA 940 PE PUT today?: Underlying price of LODHA 940 PE PUT is 1090.45 today.
What is lot size of LODHA 940 PUT PE today?: Lot size of LODHA 940 PUT PE is 450.00
Is LODHA 940 PE PUT ITM or OTM or ATM?: LODHA 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1090.40

LODHA PUT PE available options strikes

LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, LODHA PE 1130 strike, LODHA PE 1140 strike, All CE , All PE

LODHA 940 PUT PE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 2.35 on 09 Feb 2026
PUT opened at 3.45 and traded inside a Low-High range of 2.20-3.50 as on 09 Mon Feb 2026

The underlying equity is trading at 1090.40 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 940 is 106,650

Munafa analysis LODHA 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1090.40	2.35	3.45	3.50	2.20	-47	47,992,500	-4.8%
06 Fri Feb	1055.10	4.50	5.20	6.70	4.35	-23	50,422,500	-59.2%
05 Thu Feb	1048.55	5.85	6.00	7.30	5.60	-0	123,727,500	92.7%
04 Wed Feb	1056.50	5.90	8.50	9.70	5.70	-23	64,192,500	-9.7%
03 Tue Feb	1031.90	7.70	9.50	12.25	6.55	-66	71,077,500	48.1%
02 Mon Feb	961.45	23.00	45.60	45.60	20.85	-54	47,992,500	24.7%

Charts for LODHA 940 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis