LODHA 1100 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1100 PE PUT today?: Premium of LODHA 1100 PE is 57.00 on 16 Jan 2026 PUT opened at 57.00 and traded inside a Low-High range of 57.00-57.00 today. Please click here table for more current prices.
What is open interest of LODHA 1100 PUT PE today?: Open Interest of LODHA 1100 PE is 5400 today. This has changed 900.00 from previous day.
What is underlying price of LODHA 1100 PE PUT today?: Underlying price of LODHA 1100 PE PUT is 1070.90 today.
What is lot size of LODHA 1100 PUT PE today?: Lot size of LODHA 1100 PUT PE is 450.00
Is LODHA 1100 PE PUT ITM or OTM or ATM?: LODHA 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1100 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1070.90

LODHA PUT PE available options strikes

LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, All CE , All PE

LODHA 1100 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 57.00 on 16 Jan 2026
PUT opened at 57.00 and traded inside a Low-High range of 57.00-57.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1070.90 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1100 is 5,400

Price action analysis of 1100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1070.90	57.00	57.00	57.00	57.00	-13	2,430,000	20%
14 Wed Jan	1058.80	65.70	61.40	69.00	61.40	17	2,025,000	42.9%
13 Tue Jan	1074.40	56.00	0.00	0.00	0.00	0	1,417,500	0%
12 Mon Jan	1077.80	56.00	57.00	57.00	56.00	25	1,417,500	75%
09 Fri Jan	1061.40	44.45	0.00	0.00	0.00	0	810,000	0%
08 Thu Jan	1090.20	44.45	49.85	49.85	44.45	-50	810,000	-%

Charts for LODHA 1100 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis