LODHA 780 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 780 CE is trading at ₹ 48.50 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 48.5 - Current price of LODHA 780 CE is higher than this average.
30 minute average: ₹ 48.17 - Current price of LODHA 780 CE is higher than this average.
Hourly average: ₹ 49.84 - Current price of LODHA 780 CE is lower than this average.
Day open: ₹ 55.70
Day range: 46.15 - 60.40
Open Interest: 13050 (13.05 K)

Munafa Value: 60 - This score indicates that the option of LODHA 780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 817.950 as on 19 Thu Mar 3:45pm
Day open: 846.500 Range: 812.000 to 846.500

Option Price: LODHA CE 780 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.50	13050	55.70	60.40	46.15
3:29pm	48.50	13050	55.70	60.40	46.15
3:28pm	48.50	13050	55.70	60.40	46.15
3:26pm	48.50	13050	55.70	60.40	46.15
3:25pm	48.50	13050	55.70	60.40	46.15
3:24pm	48.50	13050	55.70	60.40	46.15
3:23pm	48.50	13050	55.70	60.40	46.15
3:22pm	48.50	13050	55.70	60.40	46.15
3:21pm	48.50	13050	55.70	60.40	46.15
3:20pm	48.50	13050	55.70	60.40	46.15

option chart LODHA CE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 780 CE CALL today?: Premium of LODHA 780 CE is 94.55 on 18 Mar 2026 CALL opened at 77.20 and traded inside a Low-High range of 76.95-94.55 today. Please click here table for more current prices.
What is open interest of LODHA 780 CALL CE today?: Open Interest of LODHA 780 CE is 4500 today. This has changed 3600.00 from previous day.
What is underlying price of LODHA 780 CE CALL today?: Underlying price of LODHA 780 CE CALL is 854.15 today.
What is lot size of LODHA 780 CALL CE today?: Lot size of LODHA 780 CALL CE is 450.00
Is LODHA 780 CE CALL ITM or OTM or ATM?: LODHA 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 780 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 854.15

LODHA CALL CE available options strikes

LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, All CE , All PE

LODHA 780 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 94.55 on 18 Mar 2026
CALL opened at 77.20 and traded inside a Low-High range of 76.95-94.55 as on 18 Wed Mar 2026

The underlying equity is trading at 854.15 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 780 is 4,500

Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	854.15	94.55	77.20	94.55	76.95	-30	2,025,000	400%
17 Tue Mar	842.20	136.50	0.00	0.00	0.00	0	405,000	0%
16 Mon Mar	848.75	136.50	0.00	0.00	0.00	0	405,000	0%
13 Fri Mar	866.35	136.50	0.00	0.00	0.00	0	405,000	0%
12 Thu Mar	869.05	136.50	0.00	0.00	0.00	0	405,000	0%
11 Wed Mar	880.40	136.50	136.50	136.50	136.50	11	405,000	0%

Charts for LODHA 780 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis