LODHA 1080 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1080 CE CALL today?: Premium of LODHA 1080 CE is 6.20 on 23 Jan 2026 CALL opened at 8.20 and traded inside a Low-High range of 5.60-8.55 today. Please click here table for more current prices.
What is open interest of LODHA 1080 CALL CE today?: Open Interest of LODHA 1080 CE is 27900 today. This has changed 12150.00 from previous day.
What is underlying price of LODHA 1080 CE CALL today?: Underlying price of LODHA 1080 CE CALL is 900.30 today.
What is lot size of LODHA 1080 CALL CE today?: Lot size of LODHA 1080 CALL CE is 450.00
Is LODHA 1080 CE CALL ITM or OTM or ATM?: LODHA 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1080 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 900.30

LODHA CALL CE available options strikes

LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, All CE , All PE

LODHA 1080 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 6.20 on 23 Jan 2026
CALL opened at 8.20 and traded inside a Low-High range of 5.60-8.55 as on 23 Fri Jan 2026

The underlying equity is trading at 900.30 which means that CALL of strike 1080 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1080 is 27,900

Munafa analysis LODHA 1080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	900.30	6.20	8.20	8.55	5.60	-41	12,555,000	77.1%
22 Thu Jan	945.50	10.60	12.45	12.45	9.65	-27	7,087,500	25%
21 Wed Jan	980.20	14.65	14.65	14.65	14.65	-4	5,670,000	3.7%
20 Tue Jan	979.30	15.35	18.00	18.00	14.55	-53	5,467,500	92.9%
19 Mon Jan	1044.00	33.10	38.35	38.35	31.85	-26	2,835,000	180%
16 Fri Jan	1070.90	45.00	54.75	58.20	45.00	-1	1,012,500	400%

Charts for LODHA 1080 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis