LODHA 1060 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1060 PE PUT today?: Premium of LODHA 1060 PE is 153.85 on 23 Jan 2026 PUT opened at 134.00 and traded inside a Low-High range of 134.00-153.85 today. Please click here table for more current prices.
What is open interest of LODHA 1060 PUT PE today?: Open Interest of LODHA 1060 PE is 5850 today. This has changed 3600.00 from previous day.
What is underlying price of LODHA 1060 PE PUT today?: Underlying price of LODHA 1060 PE PUT is 900.30 today.
What is lot size of LODHA 1060 PUT PE today?: Lot size of LODHA 1060 PUT PE is 450.00
Is LODHA 1060 PE PUT ITM or OTM or ATM?: LODHA 1060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1060 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 900.30

LODHA PUT PE available options strikes

LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, All CE , All PE

LODHA 1060 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1060 PE Live prices

Premium of PUT (PE) of strike 1060 is at: 153.85 on 23 Jan 2026
PUT opened at 134.00 and traded inside a Low-High range of 134.00-153.85 as on 23 Fri Jan 2026

The underlying equity is trading at 900.30 which means that PUT of strike 1060 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1060 is 5,850

Price action analysis of 1060 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	900.30	153.85	134.00	153.85	134.00	48	2,632,500	160%
22 Thu Jan	945.50	103.60	0.00	0.00	0.00	0	1,012,500	0%
21 Wed Jan	980.20	103.60	94.00	104.00	94.00	31	1,012,500	150%
20 Tue Jan	979.30	78.70	80.00	80.00	78.70	15	405,000	-%
19 Mon Jan	1044.00	67.90	0.00	0.00	0.00	0	0	-%
16 Fri Jan	1070.90	67.90	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1060 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis