LODHA 1050 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1050 CE is trading at ₹ 54.00 on 2:18pm 10 Tue Feb 2026

10 minute average: ₹ 54 - Current price of LODHA 1050 CE is higher than this average.
30 minute average: ₹ 54 - Current price of LODHA 1050 CE is higher than this average.
Hourly average: ₹ 55.23 - Current price of LODHA 1050 CE is lower than this average.
Day open: ₹ 56.15
Day range: 46.70 - 58.00
Open Interest: 105300 (1.053 L)

Munafa Value: 60 - This score indicates that the option of LODHA 1050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1093.250 as on 10 Tue Feb 2:19pm
Day open: 1100.000 Range: 1080.100 to 1100.000

Option Price: LODHA CE 1050 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	54.00	105300	56.15	58.00	46.70
2:17pm	54.00	105300	56.15	58.00	46.70
2:16pm	54.00	105300	56.15	58.00	46.70
2:15pm	54.00	105300	56.15	58.00	46.70
2:14pm	54.00	105300	56.15	58.00	46.70
2:13pm	54.00	105300	56.15	58.00	46.70
2:12pm	54.00	105300	56.15	58.00	46.70
2:11pm	54.00	105300	56.15	58.00	46.70
2:10pm	54.00	105300	56.15	58.00	46.70
2:09pm	54.00	105300	56.15	58.00	46.70

option chart LODHA CE 1050 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1050 CE CALL today?: Premium of LODHA 1050 CE is 56.15 on 09 Feb 2026 CALL opened at 39.95 and traded inside a Low-High range of 37.85-59.00 today. Please click here table for more current prices.
What is open interest of LODHA 1050 CALL CE today?: Open Interest of LODHA 1050 CE is 123300 today. This has changed -71550.00 from previous day.
What is underlying price of LODHA 1050 CE CALL today?: Underlying price of LODHA 1050 CE CALL is 1090.45 today.
What is lot size of LODHA 1050 CALL CE today?: Lot size of LODHA 1050 CALL CE is 450.00
Is LODHA 1050 CE CALL ITM or OTM or ATM?: LODHA 1050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1050 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1090.40

LODHA CALL CE available options strikes

LODHA CE 1040 strike, LODHA CE 1050 strike, LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, LODHA CE 1100 strike, LODHA CE 1110 strike, LODHA CE 1120 strike, LODHA CE 1130 strike, LODHA CE 1140 strike, All CE , All PE

LODHA 1050 CALL CE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 56.15 on 09 Feb 2026
CALL opened at 39.95 and traded inside a Low-High range of 37.85-59.00 as on 09 Mon Feb 2026

The underlying equity is trading at 1090.40 which means that CALL of strike 1050 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1050 is 123,300

Price action analysis of 1050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1090.40	56.15	39.95	59.00	37.85	73	55,485,000	-36.7%
06 Fri Feb	1055.10	32.30	34.75	41.55	21.15	-0	87,682,500	-2.7%
05 Thu Feb	1048.55	32.60	37.05	37.05	26.10	-13	90,112,500	1.1%
04 Wed Feb	1056.50	37.75	20.00	39.90	19.30	44	89,100,000	-1.1%
03 Tue Feb	1031.90	26.05	20.00	36.45	12.05	283	90,112,500	37.8%
02 Mon Feb	961.45	6.80	5.95	7.10	4.15	10	65,407,500	-6.6%

Charts for LODHA 1050 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis