LODHA 1140 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1140 PE is trading at ₹ 55.70 on 2:18pm 10 Tue Feb 2026

10 minute average: ₹ 56.04 - Current price of LODHA 1140 PE is lower than this average.
30 minute average: ₹ 56.05 - Current price of LODHA 1140 PE is lower than this average.
Hourly average: ₹ 56.78 - Current price of LODHA 1140 PE is lower than this average.
Day open: ₹ 59.45
Day range: 54.00 - 59.45
Open Interest: 13950 (13.95 K)

Munafa Value: 20 - This score indicates that the option of LODHA 1140 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 1093.250 as on 10 Tue Feb 2:19pm
Day open: 1100.000 Range: 1080.100 to 1100.000

Option Price: LODHA PE 1140 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	55.70	13950	59.45	59.45	54.00
2:17pm	55.70	13950	59.45	59.45	54.00
2:16pm	55.70	13950	59.45	59.45	54.00
2:15pm	56.20	14400	59.45	59.45	54.00
2:14pm	56.20	14400	59.45	59.45	54.00
2:12pm	56.20	14400	59.45	59.45	54.00
2:11pm	56.20	14400	59.45	59.45	54.00
2:10pm	56.20	14400	59.45	59.45	54.00
2:09pm	56.20	14400	59.45	59.45	54.00
2:08pm	56.05	13950	59.45	59.45	54.00

option chart LODHA PE 1140 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1140 PE PUT today?: Premium of LODHA 1140 PE is 54.30 on 09 Feb 2026 PUT opened at 86.55 and traded inside a Low-High range of 53.25-86.55 today. Please click here table for more current prices.
What is open interest of LODHA 1140 PUT PE today?: Open Interest of LODHA 1140 PE is 13050 today. This has changed 5850.00 from previous day.
What is underlying price of LODHA 1140 PE PUT today?: Underlying price of LODHA 1140 PE PUT is 1090.45 today.
What is lot size of LODHA 1140 PUT PE today?: Lot size of LODHA 1140 PUT PE is 450.00
Is LODHA 1140 PE PUT ITM or OTM or ATM?: LODHA 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1140 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1090.40

LODHA PUT PE available options strikes

LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, LODHA PE 1130 strike, LODHA PE 1140 strike, All CE , All PE

LODHA 1140 PUT PE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 54.30 on 09 Feb 2026
PUT opened at 86.55 and traded inside a Low-High range of 53.25-86.55 as on 09 Mon Feb 2026

The underlying equity is trading at 1090.40 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1140 is 13,050

Munafa analysis LODHA 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1090.40	54.30	86.55	86.55	53.25	-40	5,872,500	81.3%
06 Fri Feb	1055.10	91.45	91.45	91.45	91.45	-4	3,240,000	6.7%
05 Thu Feb	1048.55	96.00	96.00	96.00	96.00	-50	3,037,500	0%
04 Wed Feb	1056.50	192.00	0.00	0.00	0.00	0	3,037,500	0%
03 Tue Feb	1031.90	192.00	0.00	0.00	0.00	0	3,037,500	0%
02 Mon Feb	961.45	192.00	192.00	192.00	192.00	-19	3,037,500	-6.3%

Charts for LODHA 1140 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis