LODHA 930 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

LODHA 930 CE is trading at ₹ on 7:40am 10 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1093.100 as on 10 Tue Feb 1:10pm
Day open: 1100.000 Range: 1080.100 to 1100.000

Option Price: LODHA CE 930 2026-02-24 on 10 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 930 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 930 CE CALL today?: Premium of LODHA 930 CE is 168.60 on 09 Feb 2026 CALL opened at 149.65 and traded inside a Low-High range of 149.20-169.55 today. Please click here table for more current prices.
What is open interest of LODHA 930 CALL CE today?: Open Interest of LODHA 930 CE is 70650 today. This has changed -2250.00 from previous day.
What is underlying price of LODHA 930 CE CALL today?: Underlying price of LODHA 930 CE CALL is 1090.45 today.
What is lot size of LODHA 930 CALL CE today?: Lot size of LODHA 930 CALL CE is 450.00
Is LODHA 930 CE CALL ITM or OTM or ATM?: LODHA 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 930 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1090.40

LODHA CALL CE available options strikes

LODHA CE 1040 strike, LODHA CE 1050 strike, LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, LODHA CE 1100 strike, LODHA CE 1110 strike, LODHA CE 1120 strike, LODHA CE 1130 strike, LODHA CE 1140 strike, All CE , All PE

LODHA 930 CALL CE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 168.60 on 09 Feb 2026
CALL opened at 149.65 and traded inside a Low-High range of 149.20-169.55 as on 09 Mon Feb 2026

The underlying equity is trading at 1090.40 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 930 is 70,650

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1090.40	168.60	149.65	169.55	149.20	28	31,792,500	-3.1%
06 Fri Feb	1055.10	130.80	130.75	130.80	130.75	-1	32,805,000	-1.2%
05 Thu Feb	1048.55	133.00	0.00	0.00	0.00	0	33,210,000	0%
04 Wed Feb	1056.50	133.00	106.55	133.00	106.55	20	33,210,000	-1.2%
03 Tue Feb	1031.90	110.05	80.95	114.10	80.95	113	33,615,000	-8.8%
02 Mon Feb	961.45	51.60	37.55	54.95	35.50	44	36,855,000	-27.2%

Charts for LODHA 930 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis