LODHA 1170 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1170 CE is trading at ₹ 1.65 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 1.83 - Current price of LODHA 1170 CE is lower than this average.
30 minute average: ₹ 2.82
Hourly average: ₹ 2.82
Day open: ₹ 1.40
Day range: 1.40 - 2.00
Open Interest: 32850 (32.85 K)

Munafa Value: 40 - This score indicates that the option of LODHA 1170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1108.150 as on 18 Wed Feb 3:45pm
Day open: 1100.000 Range: 1088.850 to 1113.200

Option Price: LODHA CE 1170 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	32850	1.40	2.00	1.40
3:29pm	1.65	32850	1.40	2.00	1.40
3:28pm	1.65	32850	1.40	2.00	1.40
3:26pm	1.65	32850	1.40	2.00	1.40
3:25pm	1.65	32850	1.40	2.00	1.40
3:24pm	2.00	32400	1.40	2.00	1.40
3:23pm	2.00	32400	1.40	2.00	1.40
3:22pm	2.00	32400	1.40	2.00	1.40
3:21pm	2.00	32400	1.40	2.00	1.40
3:20pm	2.00	32400	1.40	2.00	1.40

option chart LODHA CE 1170 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1170 CE CALL today?: Premium of LODHA 1170 CE is 1.70 on 18 Feb 2026 CALL opened at 1.40 and traded inside a Low-High range of 1.40-2.00 today. Please click here table for more current prices.
What is open interest of LODHA 1170 CALL CE today?: Open Interest of LODHA 1170 CE is 31950 today. This has changed -450.00 from previous day.
What is underlying price of LODHA 1170 CE CALL today?: Underlying price of LODHA 1170 CE CALL is 1108.10 today.
What is lot size of LODHA 1170 CALL CE today?: Lot size of LODHA 1170 CALL CE is 450.00
Is LODHA 1170 CE CALL ITM or OTM or ATM?: LODHA 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1170 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1108.15

LODHA CALL CE available options strikes

LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, LODHA CE 1100 strike, LODHA CE 1110 strike, LODHA CE 1120 strike, LODHA CE 1130 strike, LODHA CE 1140 strike, LODHA CE 1150 strike, LODHA CE 1160 strike, All CE , All PE

LODHA 1170 CALL CE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 1.70 on 18 Feb 2026
CALL opened at 1.40 and traded inside a Low-High range of 1.40-2.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1108.15 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1170 is 31,950

Price action analysis of 1170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1108.15	1.70	1.40	2.00	1.40	-17	14,377,500	-1.4%
17 Tue Feb	1096.95	2.05	0.00	0.00	0.00	0	14,580,000	0%
16 Mon Feb	1097.90	2.05	0.00	0.00	0.00	0	14,580,000	0%
13 Fri Feb	1073.60	2.05	1.40	2.20	1.35	-25	14,580,000	-10%
12 Thu Feb	1084.85	2.75	3.05	3.85	2.75	-35	16,200,000	9.6%
11 Wed Feb	1094.90	4.25	3.15	4.50	3.15	-8	14,782,500	46%

Charts for LODHA 1170 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis