LODHA 860 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 860 CE is trading at ₹ 37.00 on 3:30pm 13 Fri Mar 2026

Option of LODHA 860 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.55 - Current price of LODHA 860 CE is higher than this average.
30 minute average: ₹ 36.18 - Current price of LODHA 860 CE is higher than this average.
Hourly average: ₹ 37.34 - Current price of LODHA 860 CE is lower than this average.
Day open: ₹ 36.00
Day range: 34.25 - 44.50
Open Interest: 17550 (17.55 K)

Munafa Value: 70 - This score indicates that the option of LODHA 860 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 866.350 as on 13 Fri Mar 3:45pm
Day open: 865.000 Range: 857.050 to 877.550

Option Price: LODHA CE 860 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.00	17550	36.00	44.50	34.25
3:29pm	37.00	17550	36.00	44.50	34.25
3:28pm	37.00	17550	36.00	44.50	34.25
3:27pm	36.35	16650	36.00	44.50	34.25
3:26pm	36.35	16650	36.00	44.50	34.25
3:25pm	36.35	16650	36.00	44.50	34.25
3:24pm	36.35	16650	36.00	44.50	34.25
3:23pm	36.35	16650	36.00	44.50	34.25
3:21pm	36.35	16650	36.00	44.50	34.25
3:20pm	36.35	16650	36.00	44.50	34.25

option chart LODHA CE 860 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 860 CE CALL today?: Premium of LODHA 860 CE is 36.35 on 13 Mar 2026 CALL opened at 36.00 and traded inside a Low-High range of 34.25-44.50 today. Please click here table for more current prices.
What is open interest of LODHA 860 CALL CE today?: Open Interest of LODHA 860 CE is 17550 today. This has changed 9450.00 from previous day.
What is underlying price of LODHA 860 CE CALL today?: Underlying price of LODHA 860 CE CALL is 866.35 today.
What is lot size of LODHA 860 CALL CE today?: Lot size of LODHA 860 CALL CE is 450.00
Is LODHA 860 CE CALL ITM or OTM or ATM?: LODHA 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 860 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 866.35

LODHA CALL CE available options strikes

LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, All CE , All PE

LODHA 860 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 36.35 on 13 Mar 2026
CALL opened at 36.00 and traded inside a Low-High range of 34.25-44.50 as on 13 Fri Mar 2026

The underlying equity is trading at 866.35 which means that CALL of strike 860 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 860 is 17,550

Munafa analysis LODHA 860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	866.35	36.35	36.00	44.50	34.25	-9	7,897,500	116.7%
12 Thu Mar	869.05	40.00	39.00	50.80	38.60	-18	3,645,000	-21.7%
11 Wed Mar	880.40	48.85	70.25	70.25	47.70	-20	4,657,500	21.1%
10 Tue Mar	901.95	61.70	60.35	62.50	56.75	9	3,847,500	-26.9%
09 Mon Mar	888.85	56.60	44.00	59.05	41.95	-0	5,265,000	766.7%
06 Fri Mar	889.25	56.85	57.30	57.45	55.80	-74	607,500	-%

Charts for LODHA 860 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis