LODHA 1150 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1150 PE is trading at ₹ 45.25 on 3:30pm 18 Wed Feb 2026

Option of LODHA 1150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.25 - Current price of LODHA 1150 PE is higher than this average.
30 minute average: ₹ 46.11 - Current price of LODHA 1150 PE is lower than this average.
Hourly average: ₹ 50.88 - Current price of LODHA 1150 PE is lower than this average.
Day open: ₹ 55.05
Day range: 42.30 - 59.75
Open Interest: 4500 (4.5 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1108.150 as on 18 Wed Feb 3:45pm
Day open: 1100.000 Range: 1088.850 to 1113.200

Option Price: LODHA PE 1150 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.25	4500	55.05	59.75	42.30
3:29pm	45.25	4500	55.05	59.75	42.30
3:28pm	45.25	4950	55.05	59.75	42.30
3:26pm	45.25	4950	55.05	59.75	42.30
3:25pm	45.25	4950	55.05	59.75	42.30
3:24pm	45.25	4950	55.05	59.75	42.30
3:23pm	45.25	4950	55.05	59.75	42.30
3:22pm	45.25	4950	55.05	59.75	42.30
3:21pm	45.25	4950	55.05	59.75	42.30
3:20pm	45.25	4950	55.05	59.75	42.30

option chart LODHA PE 1150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1150 PE PUT today?: Premium of LODHA 1150 PE is 44.10 on 18 Feb 2026 PUT opened at 55.05 and traded inside a Low-High range of 42.30-59.75 today. Please click here table for more current prices.
What is open interest of LODHA 1150 PUT PE today?: Open Interest of LODHA 1150 PE is 4950 today. This has changed -450.00 from previous day.
What is underlying price of LODHA 1150 PE PUT today?: Underlying price of LODHA 1150 PE PUT is 1108.10 today.
What is lot size of LODHA 1150 PUT PE today?: Lot size of LODHA 1150 PUT PE is 450.00
Is LODHA 1150 PE PUT ITM or OTM or ATM?: LODHA 1150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1150 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1108.15

LODHA PUT PE available options strikes

LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, LODHA PE 1130 strike, LODHA PE 1140 strike, LODHA PE 1150 strike, LODHA PE 1160 strike, All CE , All PE

LODHA 1150 PUT PE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 44.10 on 18 Feb 2026
PUT opened at 55.05 and traded inside a Low-High range of 42.30-59.75 as on 18 Wed Feb 2026

The underlying equity is trading at 1108.15 which means that PUT of strike 1150 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1150 is 4,950

Munafa analysis LODHA 1150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1108.15	44.10	55.05	59.75	42.30	-22	2,227,500	-8.3%
17 Tue Feb	1096.95	56.95	60.35	64.10	50.75	-7	2,430,000	0%
16 Mon Feb	1097.90	61.50	61.50	61.50	61.50	-11	2,430,000	9.1%
13 Fri Feb	1073.60	69.45	0.00	0.00	0.00	0	2,227,500	0%
12 Thu Feb	1084.85	69.45	68.05	71.55	68.05	0	2,227,500	-8.3%
11 Wed Feb	1094.90	68.90	67.35	68.90	67.30	6	2,430,000	0%

Charts for LODHA 1150 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis