LODHA 820 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 820 PE is trading at ₹ 14.65 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 14.65 - Current price of LODHA 820 PE is higher than this average.
30 minute average: ₹ 15 - Current price of LODHA 820 PE is lower than this average.
Hourly average: ₹ 15.17 - Current price of LODHA 820 PE is lower than this average.
Day open: ₹ 17.30
Day range: 13.10 - 17.60
Open Interest: 38700 (38.7 K)

Munafa Value: 40 - This score indicates that the option of LODHA 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 866.350 as on 13 Fri Mar 3:45pm
Day open: 865.000 Range: 857.050 to 877.550

Option Price: LODHA PE 820 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.65	38700	17.30	17.60	13.10
3:29pm	14.65	38700	17.30	17.60	13.10
3:28pm	14.65	38700	17.30	17.60	13.10
3:27pm	14.65	38700	17.30	17.60	13.10
3:26pm	14.65	38700	17.30	17.60	13.10
3:25pm	14.65	38700	17.30	17.60	13.10
3:24pm	14.65	38700	17.30	17.60	13.10
3:23pm	14.65	38700	17.30	17.60	13.10
3:21pm	14.65	38700	17.30	17.60	13.10
3:20pm	14.60	38700	17.30	17.60	13.10

option chart LODHA PE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 820 PE PUT today?: Premium of LODHA 820 PE is 15.20 on 13 Mar 2026 PUT opened at 17.30 and traded inside a Low-High range of 13.10-17.60 today. Please click here table for more current prices.
What is open interest of LODHA 820 PUT PE today?: Open Interest of LODHA 820 PE is 38700 today. This has changed 11700.00 from previous day.
What is underlying price of LODHA 820 PE PUT today?: Underlying price of LODHA 820 PE PUT is 866.35 today.
What is lot size of LODHA 820 PUT PE today?: Lot size of LODHA 820 PUT PE is 450.00
Is LODHA 820 PE PUT ITM or OTM or ATM?: LODHA 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 820 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 866.35

LODHA PUT PE available options strikes

LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, All CE , All PE

LODHA 820 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 15.20 on 13 Mar 2026
PUT opened at 17.30 and traded inside a Low-High range of 13.10-17.60 as on 13 Fri Mar 2026

The underlying equity is trading at 866.35 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 820 is 38,700

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	866.35	15.20	17.30	17.60	13.10	-6	17,415,000	43.3%
12 Thu Mar	869.05	16.20	17.55	18.90	11.40	4	12,150,000	100%
11 Wed Mar	880.40	15.45	8.40	16.15	7.20	51	6,075,000	30.4%
10 Tue Mar	901.95	10.20	12.00	12.15	9.85	-33	4,657,500	109.1%
09 Mon Mar	888.85	15.45	23.00	23.00	15.05	53	2,227,500	-%
06 Fri Mar	889.25	10.05	0.00	0.00	0.00	0	0	-%

Charts for LODHA 820 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis