LODHA 820 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 820 PE is trading at ₹ 8.85 on 3:28pm 16 Thu Apr 2026

10 minute average: ₹ 8.83 - Current price of LODHA 820 PE is higher than this average.
30 minute average: ₹ 8.75 - Current price of LODHA 820 PE is higher than this average.
Hourly average: ₹ 9.17 - Current price of LODHA 820 PE is lower than this average.
Day open: ₹ 11.10
Day range: 7.75 - 14.10
Open Interest: 338850 (3.389 L)

Munafa Value: 60 - This score indicates that the option of LODHA 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 873.500 as on 16 Thu Apr 3:44pm
Day open: 869.900 Range: 848.400 to 878.450

Option Price: LODHA PE 820 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	8.85	338850	11.10	14.10	7.75
3:26pm	8.90	338850	11.10	14.10	7.75
3:25pm	8.95	350100	11.10	14.10	7.75
3:24pm	8.95	350100	11.10	14.10	7.75
3:23pm	8.95	350100	11.10	14.10	7.75
3:22pm	9.05	350100	11.10	14.10	7.75
3:21pm	9.15	350100	11.10	14.10	7.75
3:07pm	8.50	364050	11.10	14.10	7.75
3:06pm	8.50	364050	11.10	14.10	7.75
3:05pm	8.50	364050	11.10	14.10	7.75

option chart LODHA PE 820 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 820 PE PUT today?: Premium of LODHA 820 PE is 8.60 on 16 Apr 2026 PUT opened at 11.10 and traded inside a Low-High range of 7.75-14.10 today. Please click here table for more current prices.
What is open interest of LODHA 820 PUT PE today?: Open Interest of LODHA 820 PE is 337500 today. This has changed -29250.00 from previous day.
What is underlying price of LODHA 820 PE PUT today?: Underlying price of LODHA 820 PE PUT is 873.50 today.
What is lot size of LODHA 820 PUT PE today?: Lot size of LODHA 820 PUT PE is 450.00
Is LODHA 820 PE PUT ITM or OTM or ATM?: LODHA 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 820 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 873.50

LODHA PUT PE available options strikes

LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, All CE , All PE

LODHA 820 PUT PE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 8.60 on 16 Apr 2026
PUT opened at 11.10 and traded inside a Low-High range of 7.75-14.10 as on 16 Thu Apr 2026

The underlying equity is trading at 873.50 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 820 is 337,500

Munafa analysis LODHA 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	873.50	8.60	11.10	14.10	7.75	-30	151,875,000	-8%
15 Wed Apr	860.50	12.40	18.00	19.65	12.00	-58	165,037,500	95%
13 Mon Apr	820.70	30.15	44.95	51.00	26.95	7	84,645,000	-2.8%
10 Fri Apr	826.55	28.10	38.55	38.85	23.95	-40	87,075,000	743.1%
09 Thu Apr	789.55	47.25	53.80	61.85	45.90	-11	10,327,500	-27.1%
08 Wed Apr	778.85	53.50	63.30	66.35	51.10	-51	14,175,000	37.3%

Charts for LODHA 820 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis