ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SWIGGY SPOT Price: 268.55 as on 27 Mar, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 282.65
Target up: 275.6
Target up: 273.28
Target up: 270.95
Target down: 263.9
Target down: 261.58
Target down: 259.25

Date Close Open High Low Volume
27 Fri Mar 2026268.55276.00278.00266.3014.36 M
25 Wed Mar 2026276.65282.10288.75272.0519.8 M
24 Tue Mar 2026275.75280.95282.30268.4013.69 M
23 Mon Mar 2026272.55277.35280.80266.9517.05 M
20 Fri Mar 2026282.80285.90292.15280.0036.78 M
19 Thu Mar 2026283.25294.55294.55281.155.53 M
18 Wed Mar 2026298.75295.00300.75292.805.06 M
17 Tue Mar 2026292.85284.10295.80281.6010.31 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 350 360 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 310 350 360

Put to Call Ratio (PCR) has decreased for strikes: 315 320 305 285

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026126.80-0.051.67%-
Mon 23 Feb, 2026126.80-0.05-43.93%-
Fri 20 Feb, 2026126.80-0.10-6.96%-
Thu 19 Feb, 2026126.80-0.05-0.86%-
Wed 18 Feb, 2026126.80-0.200.87%-
Tue 17 Feb, 2026126.80-0.35-5.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202654.60-0.05-7.69%-
Mon 23 Feb, 202654.60-0.100%-
Fri 20 Feb, 202654.60-0.100%-
Thu 19 Feb, 202654.60-0.300%-
Wed 18 Feb, 202654.60-0.300%-
Tue 17 Feb, 202654.60-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202655.950%0.05-4.98%57.25
Mon 23 Feb, 202655.950%0.10-19.67%60.25
Fri 20 Feb, 202655.950%0.15-24.05%75
Thu 19 Feb, 202655.950%0.20-4.13%98.75
Wed 18 Feb, 202655.950%0.35-10.04%103
Tue 17 Feb, 202655.950%0.555.53%114.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.300%0.05-28.57%5
Mon 23 Feb, 202625.300%0.05-36.36%7
Fri 20 Feb, 202625.300%0.20-26.67%11
Thu 19 Feb, 202625.300%0.25-44.44%15
Wed 18 Feb, 202625.300%0.400%27
Tue 17 Feb, 202625.300%0.400%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.000%0.05-7.24%11.75
Mon 23 Feb, 202625.000%0.05-6.17%12.67
Fri 20 Feb, 202625.000%0.35-3.57%13.5
Thu 19 Feb, 202625.000%0.30-5.08%14
Wed 18 Feb, 202625.000%0.45-2.21%14.75
Tue 17 Feb, 202625.000%0.9016.77%15.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202641.650%0.050%19.09
Mon 23 Feb, 202641.650%0.05-0.94%19.09
Fri 20 Feb, 202641.650%0.45-0.47%19.27
Thu 19 Feb, 202641.650%0.35-1.39%19.36
Wed 18 Feb, 202641.650%0.60-2.26%19.64
Tue 17 Feb, 202641.650%0.953.27%20.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.15-4.14%0.05-28.54%2.68
Mon 23 Feb, 202620.00-1.36%0.05-40.68%3.6
Fri 20 Feb, 202625.40-2.65%0.70-4.45%5.99
Thu 19 Feb, 202628.00-1.95%0.60-2.75%6.1
Wed 18 Feb, 202632.55-2.53%0.80-4.92%6.15
Tue 17 Feb, 202632.45-6.51%1.35-2.06%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.200%0.15-39.06%1.39
Mon 23 Feb, 202613.00-12.5%0.10-20.99%2.29
Fri 20 Feb, 202621.500%1.152.53%2.53
Thu 19 Feb, 202621.50-23.81%0.8514.49%2.47
Wed 18 Feb, 202631.750%1.00-13.75%1.64
Tue 17 Feb, 202631.750%1.75-2.44%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.25-45.95%0.10-6.82%1.54
Mon 23 Feb, 202611.35-9.2%0.35-41.07%0.89
Fri 20 Feb, 202614.801.24%1.25-31.91%1.37
Thu 19 Feb, 202616.95-22.22%1.254.11%2.04
Wed 18 Feb, 202623.200%1.35-15.96%1.53
Tue 17 Feb, 202623.200.98%2.35-7.84%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0512.68%0.80-52.78%0.43
Mon 23 Feb, 20266.10-41.8%0.55-16.28%1.01
Fri 20 Feb, 202610.550.83%2.354.88%0.7
Thu 19 Feb, 202614.002.54%2.00-19.61%0.68
Wed 18 Feb, 202619.553.51%1.85-8.93%0.86
Tue 17 Feb, 202619.308.57%3.159.8%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.05%5.80-59.72%0.54
Mon 23 Feb, 20262.658.93%1.60-27.99%0.97
Fri 20 Feb, 20266.453.07%3.30-1%1.47
Thu 19 Feb, 20269.358.67%3.15-6.39%1.53
Wed 18 Feb, 202615.45-4.76%2.60-2.39%1.77
Tue 17 Feb, 202615.300.64%4.457.28%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-56.65%11.35-20.37%1.72
Mon 23 Feb, 20260.8023.57%5.15-6.36%0.94
Fri 20 Feb, 20263.8010.24%5.655.49%1.24
Thu 19 Feb, 20266.50-16.45%5.20-33.87%1.29
Wed 18 Feb, 202611.65-5%3.7527.84%1.63
Tue 17 Feb, 202611.9526.98%6.15-7.18%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.35%16.50-13.31%1.01
Mon 23 Feb, 20260.30-38.41%9.55-19.08%0.94
Fri 20 Feb, 20262.05-7.93%8.40-18.75%0.72
Thu 19 Feb, 20264.101.23%7.95-22.93%0.81
Wed 18 Feb, 20268.40-6.9%5.60-8.47%1.07
Tue 17 Feb, 20268.7513.73%8.3015.24%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-24.14%23.100%0.49
Mon 23 Feb, 20260.15-27.5%14.30-3.96%0.37
Fri 20 Feb, 20261.05-22.75%13.00-25.74%0.28
Thu 19 Feb, 20262.756.15%11.20-12.82%0.29
Wed 18 Feb, 20265.859.75%7.90-6.59%0.36
Tue 17 Feb, 20266.7548.15%11.00-9.73%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.81%26.00-24.74%0.76
Mon 23 Feb, 20260.10-6.07%18.65-57.55%0.84
Fri 20 Feb, 20260.55-37.63%17.80-4.99%1.85
Thu 19 Feb, 20261.7015.45%15.45-10.43%1.21
Wed 18 Feb, 20263.90-17.15%10.75-31.59%1.57
Tue 17 Feb, 20264.8524.7%14.3032.6%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.41%24.000%0.55
Mon 23 Feb, 20260.055.88%24.00-4.65%0.51
Fri 20 Feb, 20260.30-15.47%23.00-2.27%0.56
Thu 19 Feb, 20261.05-14.22%19.70-5.38%0.49
Wed 18 Feb, 20262.50-9.44%14.555.68%0.44
Tue 17 Feb, 20263.4028.02%17.70-22.12%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.57%37.00-0.99%0.36
Mon 23 Feb, 20260.10-11.11%29.05-3.35%0.33
Fri 20 Feb, 20260.15-12.31%26.70-9.91%0.31
Thu 19 Feb, 20260.65-10.34%24.20-7.94%0.3
Wed 18 Feb, 20261.60-9.75%18.700%0.29
Tue 17 Feb, 20262.35-17.82%21.65-19.23%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.78%32.850%0.5
Mon 23 Feb, 20260.10-18.23%32.850%0.45
Fri 20 Feb, 20260.15-3.72%29.50-2.9%0.37
Thu 19 Feb, 20260.45-16.81%29.301.47%0.37
Wed 18 Feb, 20261.0512.44%23.056.25%0.3
Tue 17 Feb, 20261.65-10.67%18.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.28%46.500%0.36
Mon 23 Feb, 20260.10-11.98%39.20-3.15%0.34
Fri 20 Feb, 20260.153.81%36.00-5.22%0.31
Thu 19 Feb, 20260.35-15.45%35.00-2.9%0.34
Wed 18 Feb, 20260.65-1.89%27.85-1.43%0.3
Tue 17 Feb, 20261.10-10.04%30.10-8.5%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%46.000%0.17
Mon 23 Feb, 20260.05-16.3%46.00-20.83%0.17
Fri 20 Feb, 20260.100.75%42.30-17.24%0.18
Thu 19 Feb, 20260.20-5.63%30.750%0.22
Wed 18 Feb, 20260.45-5.33%30.750%0.2
Tue 17 Feb, 20260.75-14.29%30.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%50.500%0.1
Mon 23 Feb, 20260.05-6.9%50.50-26.67%0.1
Fri 20 Feb, 20260.10-4.13%45.30-28.57%0.13
Thu 19 Feb, 20260.15-9.02%39.550%0.17
Wed 18 Feb, 20260.25-15.82%39.550%0.16
Tue 17 Feb, 20260.55-28.51%39.5510.53%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10%42.050%0.11
Mon 23 Feb, 20260.05-4.76%42.050%0.1
Fri 20 Feb, 20260.05-20.75%42.050%0.1
Thu 19 Feb, 20260.10-24.29%42.050%0.08
Wed 18 Feb, 20260.200%42.05-42.86%0.06
Tue 17 Feb, 20260.35-17.65%44.05250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%68.40-9.09%0.1
Mon 23 Feb, 20260.05-5.71%59.60-26.67%0.11
Fri 20 Feb, 20260.05-4.55%55.25-42.31%0.14
Thu 19 Feb, 20260.10-17.91%50.554%0.24
Wed 18 Feb, 20260.10-10.67%29.300%0.19
Tue 17 Feb, 20260.30-3.23%29.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%20.95--
Mon 23 Feb, 20260.05-80%20.95--
Fri 20 Feb, 20260.100%20.95--
Thu 19 Feb, 20260.100%20.95--
Wed 18 Feb, 20260.200%20.95--
Tue 17 Feb, 20260.20-28.57%20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%56.000%0.16
Mon 23 Feb, 20260.05-4.48%56.000%0.16
Fri 20 Feb, 20260.05-10.67%56.000%0.15
Thu 19 Feb, 20260.05-10.71%56.000%0.13
Wed 18 Feb, 20260.10-5.62%56.000%0.12
Tue 17 Feb, 20260.20-11.88%56.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.100%62.800%1.5
Mon 23 Feb, 20261.100%62.800%1.5
Fri 20 Feb, 20261.100%62.800%1.5
Thu 19 Feb, 20261.100%62.800%1.5
Wed 18 Feb, 20261.100%62.800%1.5
Tue 17 Feb, 20261.100%57.650%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.06%81.050%0.06
Mon 23 Feb, 20260.050%81.050%0.06
Fri 20 Feb, 20260.05-1.52%81.050%0.06
Thu 19 Feb, 20260.05-6.19%81.050%0.06
Wed 18 Feb, 20260.10-17.32%81.050%0.06
Tue 17 Feb, 20260.10-5.58%81.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.850%34.15--
Mon 23 Feb, 20260.850%34.15--
Fri 20 Feb, 20260.850%34.15--
Thu 19 Feb, 20260.850%34.15--
Wed 18 Feb, 20260.850%34.15--
Tue 17 Feb, 20260.850%34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.30-93.20--
Mon 23 Feb, 202618.30-93.20--
Fri 20 Feb, 202618.30-93.20--
Thu 19 Feb, 202618.30-93.20--
Wed 18 Feb, 202618.30-93.20--
Tue 17 Feb, 202618.30-93.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.050%--
Thu 19 Feb, 20260.050%--
Wed 18 Feb, 20260.050%--
Tue 17 Feb, 20260.050%--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202664.600%0.300%0.17
Mon 23 Feb, 202664.600%0.300%0.17
Fri 20 Feb, 202664.600%0.300%0.17
Thu 19 Feb, 202664.600%0.300%0.17
Wed 18 Feb, 202664.600%0.300%0.17
Tue 17 Feb, 202664.6020%0.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202668.550%0.05-1.45%22.67
Mon 23 Feb, 202668.550%0.100%23
Fri 20 Feb, 202668.550%0.100%23
Thu 19 Feb, 202668.550%0.15-1.43%23
Wed 18 Feb, 202668.550%0.15-6.67%23.33
Tue 17 Feb, 202668.550%0.25-6.25%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.400%0.050%29.67
Mon 23 Feb, 202678.400%0.051.14%29.67
Fri 20 Feb, 202678.400%0.05-11.11%29.33
Thu 19 Feb, 202678.400%0.10-15.38%33
Wed 18 Feb, 202678.400%0.15-0.85%39
Tue 17 Feb, 202678.400%0.208.26%39.33

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top