ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

0   SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SWIGGY SPOT Price: 311.75 as on 23 Jan, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 326.08
Target up: 318.92
Target up: 316.73
Target up: 314.53
Target down: 307.37
Target down: 305.18
Target down: 302.98

Date Close Open High Low Volume
23 Fri Jan 2026311.75320.55321.70310.1517.2 M
22 Thu Jan 2026320.30343.00347.85312.9026.8 M
21 Wed Jan 2026334.55325.75339.40318.4018.96 M
20 Tue Jan 2026326.10331.80334.30324.056.86 M
19 Mon Jan 2026333.80340.00341.50331.2013.55 M
16 Fri Jan 2026340.25346.25347.00337.559.82 M
14 Wed Jan 2026347.05348.10348.60341.3010.28 M
13 Tue Jan 2026350.35350.40355.55345.1510.76 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 350 320 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 290 325 330

Put to Call Ratio (PCR) has decreased for strikes: 300 335 295 380

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.55-17.20-0.95
Thu 22 Jan, 202684.50-2.55--
Wed 21 Jan, 202684.50-2.55--
Tue 20 Jan, 202684.50-2.55--
Mon 19 Jan, 202684.50-2.55--
Fri 16 Jan, 202684.50-2.55--
Wed 14 Jan, 202684.50-2.55--
Tue 13 Jan, 202684.50-2.55--
Mon 12 Jan, 202684.50-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.556.46%20.80-9.96%0.9
Thu 22 Jan, 202617.452.73%16.8532.55%1.07
Wed 21 Jan, 202625.70-10.10146.51%0.83
Tue 20 Jan, 202680.10-12.451.18%-
Mon 19 Jan, 202680.10-9.80123.68%-
Fri 16 Jan, 202680.10-11.80--
Wed 14 Jan, 202680.10-3.10--
Tue 13 Jan, 202680.10-3.10--
Mon 12 Jan, 202680.10-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.4016.98%23.4016.67%0.23
Thu 22 Jan, 202615.30-18.75-0.23
Wed 21 Jan, 202675.80-3.75--
Tue 20 Jan, 202675.80-3.75--
Mon 19 Jan, 202675.80-3.75--
Fri 16 Jan, 202675.80-3.75--
Wed 14 Jan, 202675.80-3.75--
Tue 13 Jan, 202675.80-3.75--
Mon 12 Jan, 202675.80-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.1030.67%24.9020.69%0.36
Thu 22 Jan, 202613.50368.75%22.0520.83%0.39
Wed 21 Jan, 202621.10100%14.30140%1.5
Tue 20 Jan, 202620.00100%12.2011.11%1.25
Mon 19 Jan, 202618.15-13.55200%2.25
Fri 16 Jan, 202671.60-12.0550%-
Wed 14 Jan, 202671.60-11.700%-
Tue 13 Jan, 202671.60-11.700%-
Mon 12 Jan, 202671.60-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.90309.09%23.400%0.22
Thu 22 Jan, 202612.50450%23.40100%0.91
Wed 21 Jan, 202616.55-17.2566.67%2.5
Tue 20 Jan, 202667.45-17.50--
Mon 19 Jan, 202667.45-5.35--
Fri 16 Jan, 202667.45-5.35--
Wed 14 Jan, 202667.45-5.35--
Tue 13 Jan, 202667.45-5.35--
Mon 12 Jan, 202667.45-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.2052.75%34.3512.5%0.26
Thu 22 Jan, 202610.054.6%32.05-3.03%0.35
Wed 21 Jan, 202616.1077.55%21.05-2.94%0.38
Tue 20 Jan, 202610.751533.33%23.6521.43%0.69
Mon 19 Jan, 202613.50-18.900%9.33
Fri 16 Jan, 202663.50-17.003.7%-
Wed 14 Jan, 202663.50-16.500%-
Tue 13 Jan, 202663.50-16.500%-
Mon 12 Jan, 202663.50-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202659.60-7.35--
Thu 22 Jan, 202659.60-7.35--
Wed 21 Jan, 202659.60-7.35--
Tue 20 Jan, 202659.60-7.35--
Mon 19 Jan, 202659.60-7.35--
Fri 16 Jan, 202659.60-7.35--
Wed 14 Jan, 202659.60-7.35--
Tue 13 Jan, 202659.60-7.35--
Mon 12 Jan, 202659.60-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.2512.42%41.252.47%0.22
Thu 22 Jan, 20267.40112.9%35.902.53%0.25
Wed 21 Jan, 202611.6084.52%25.7538.6%0.51
Tue 20 Jan, 20267.852.44%29.001.79%0.68
Mon 19 Jan, 20269.0560.78%26.105.66%0.68
Fri 16 Jan, 202612.554.08%22.2535.9%1.04
Wed 14 Jan, 202616.9088.46%19.0030%0.8
Tue 13 Jan, 202618.40160%18.7536.36%1.15
Mon 12 Jan, 202618.65233.33%18.15120%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202652.25-44.60--
Thu 22 Jan, 202652.25-9.95--
Wed 21 Jan, 202652.25-9.95--
Tue 20 Jan, 202652.25-9.95--
Mon 19 Jan, 202652.25-9.95--
Fri 16 Jan, 202652.25-9.95--
Wed 14 Jan, 202652.25-9.95--
Tue 13 Jan, 202652.25-9.95--
Mon 12 Jan, 202652.25-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.755.88%48.50-0.76%1.03
Thu 22 Jan, 20265.3088.89%44.7089.86%1.1
Wed 21 Jan, 20268.5536.96%39.501.47%1.1
Tue 20 Jan, 20265.05-4.17%38.0033.33%1.48
Mon 19 Jan, 20267.6514.29%33.0054.55%1.06
Fri 16 Jan, 20269.05-10.64%28.60-21.43%0.79
Wed 14 Jan, 202611.604.44%21.450%0.89
Tue 13 Jan, 202612.5515.38%21.4510.53%0.93
Mon 12 Jan, 202614.8518.18%23.2026.67%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202645.45-45.000%-
Thu 22 Jan, 202645.45-45.00--
Wed 21 Jan, 202645.45-13.00--
Tue 20 Jan, 202645.45-13.00--
Mon 19 Jan, 202645.45-13.00--
Fri 16 Jan, 202645.45-13.00--
Wed 14 Jan, 202645.45-13.00--
Tue 13 Jan, 202645.45-13.00--
Mon 12 Jan, 202645.45-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.1040%54.400%3.43
Thu 22 Jan, 20263.3525%54.40200%4.8
Wed 21 Jan, 20264.0033.33%40.950%2
Tue 20 Jan, 20264.00-25%40.950%2.67
Mon 19 Jan, 20265.000%40.9514.29%2
Fri 16 Jan, 20267.55300%36.0016.67%1.75
Wed 14 Jan, 202611.500%30.000%6
Tue 13 Jan, 202611.500%30.0020%6
Mon 12 Jan, 202611.500%27.100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.70-16.70--
Thu 22 Jan, 20260.70-16.70--
Wed 21 Jan, 20260.70-16.70--
Tue 20 Jan, 202639.20-16.70--
Mon 19 Jan, 202639.20-16.70--
Fri 16 Jan, 202639.20-16.70--
Wed 14 Jan, 202639.20-16.70--
Tue 13 Jan, 202639.20-16.70--
Mon 12 Jan, 202639.20-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.00103.7%70.65-3.23%0.55
Thu 22 Jan, 20262.4017.39%65.9524%1.15
Wed 21 Jan, 20262.300%48.508.7%1.09
Tue 20 Jan, 20262.65-54.9%47.500%1
Mon 19 Jan, 20263.458.51%47.504.55%0.45
Fri 16 Jan, 20264.959.3%44.00633.33%0.47
Wed 14 Jan, 20265.600%30.800%0.07
Tue 13 Jan, 20267.502.38%30.800%0.07
Mon 12 Jan, 20266.002.44%30.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202633.55-20.95--
Thu 22 Jan, 202633.55-20.95--
Wed 21 Jan, 202633.55-20.95--
Tue 20 Jan, 202633.55-20.95--
Mon 19 Jan, 202633.55-20.95--
Fri 16 Jan, 202633.55-20.95--
Wed 14 Jan, 202633.55-20.95--
Tue 13 Jan, 202633.55-20.95--
Mon 12 Jan, 202633.55-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.550%23.30--
Thu 22 Jan, 20262.05300%23.30--
Wed 21 Jan, 20262.500%23.30--
Tue 20 Jan, 20262.500%23.30--
Mon 19 Jan, 20262.50-23.30--
Fri 16 Jan, 20269.05-23.30--
Wed 14 Jan, 20269.05-23.30--
Tue 13 Jan, 20269.05-23.30--
Mon 12 Jan, 20269.05-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202628.50-25.80--
Thu 22 Jan, 202628.50-25.80--
Wed 21 Jan, 202628.50-25.80--
Tue 20 Jan, 202628.50-25.80--
Mon 19 Jan, 202628.50-25.80--
Fri 16 Jan, 202628.50-25.80--
Wed 14 Jan, 202628.50-25.80--
Tue 13 Jan, 202628.50-25.80--
Mon 12 Jan, 202628.50-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.306.06%84.45-14.29%0.69
Thu 22 Jan, 20261.5032%76.80-6.67%0.85
Wed 21 Jan, 20262.5025%67.50130.77%1.2
Tue 20 Jan, 20261.455.26%72.3530%0.65
Mon 19 Jan, 20261.850%62.500%0.53
Fri 16 Jan, 20262.605.56%62.50150%0.53
Wed 14 Jan, 20264.005.88%58.5033.33%0.22
Tue 13 Jan, 20264.4021.43%50.50-0.18
Mon 12 Jan, 20263.607.69%28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.00-31.20--
Thu 22 Jan, 202624.00-31.20--
Wed 21 Jan, 202624.00-31.20--
Tue 20 Jan, 202624.00-31.20--
Mon 19 Jan, 202624.00-31.20--
Fri 16 Jan, 202624.00-31.20--
Wed 14 Jan, 202624.00-31.20--
Tue 13 Jan, 202624.00-31.20--
Mon 12 Jan, 202624.00-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.95-34.15--
Thu 22 Jan, 202621.95-34.15--
Wed 21 Jan, 202621.95-34.15--
Tue 20 Jan, 202621.95-34.15--
Mon 19 Jan, 202621.95-34.15--
Fri 16 Jan, 202621.95-34.15--
Wed 14 Jan, 202621.95-34.15--
Tue 13 Jan, 202621.95-34.15--
Mon 12 Jan, 202621.95-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.05-90.20--
Thu 22 Jan, 202620.05-90.20--
Wed 21 Jan, 202620.05-90.200%-
Tue 20 Jan, 202620.05-58.750%-
Mon 19 Jan, 202620.05-58.750%-
Fri 16 Jan, 202620.05-58.750%-
Wed 14 Jan, 202620.05-58.750%-
Tue 13 Jan, 202620.05-58.750%-
Mon 12 Jan, 202620.05-58.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.30-93.20--
Thu 22 Jan, 202618.30-93.20--
Wed 21 Jan, 202618.30-93.200%-
Tue 20 Jan, 202618.30-77.600%-
Mon 19 Jan, 202618.30-77.600%-
Fri 16 Jan, 202618.30-77.600%-
Wed 14 Jan, 202618.30-77.600%-
Tue 13 Jan, 202618.30-77.600%-
Mon 12 Jan, 202618.30-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.65-94.85--
Thu 22 Jan, 202616.65-94.85--
Wed 21 Jan, 202616.65-94.85--
Tue 20 Jan, 202616.65-94.850%-
Mon 19 Jan, 202616.65-80.850%-
Fri 16 Jan, 202616.65-80.850%-
Wed 14 Jan, 202616.65-80.850%-
Tue 13 Jan, 202616.65-80.850%-
Mon 12 Jan, 202616.65-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.15-101.80--
Thu 22 Jan, 202615.15-101.80--
Wed 21 Jan, 202615.15-101.800%-
Tue 20 Jan, 202615.15-99.80-50%-
Mon 19 Jan, 202615.15-97.00-33.33%-
Fri 16 Jan, 202615.15-76.450%-
Wed 14 Jan, 202615.15-76.450%-
Tue 13 Jan, 202615.15-76.450%-
Mon 12 Jan, 202615.15-76.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.45-109.70--
Thu 22 Jan, 202612.45-109.70--
Wed 21 Jan, 202612.45-109.70--
Tue 20 Jan, 202612.45-109.700%-
Mon 19 Jan, 202612.45-105.70-66.67%-
Fri 16 Jan, 202612.45-89.000%-
Wed 14 Jan, 202612.45-89.000%-
Tue 13 Jan, 202612.45-89.000%-
Mon 12 Jan, 202612.45-89.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.15-116.90--
Thu 22 Jan, 202610.15-116.90--
Wed 21 Jan, 202610.15-116.90--
Tue 20 Jan, 202610.15-116.90--
Mon 19 Jan, 202610.15-116.900%-
Fri 16 Jan, 202610.15-90.750%-
Wed 14 Jan, 202610.15-90.750%-
Tue 13 Jan, 202610.15-90.750%-
Mon 12 Jan, 202610.15-90.750%-

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.30-15.40475%3.29
Thu 22 Jan, 202688.95-12.40--
Wed 21 Jan, 202688.95-2.05--
Tue 20 Jan, 202688.95-2.05--
Mon 19 Jan, 202688.95-2.05--
Fri 16 Jan, 202688.95-2.05--
Wed 14 Jan, 202688.95-2.05--
Tue 13 Jan, 202688.95-2.05--
Mon 12 Jan, 202688.95-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202628.450%12.95280%19
Thu 22 Jan, 202628.45-11.10-5
Wed 21 Jan, 202693.50-1.65--
Tue 20 Jan, 202693.50-1.65--
Mon 19 Jan, 202693.50-1.65--
Fri 16 Jan, 202693.50-1.65--
Wed 14 Jan, 202693.50-1.65--
Tue 13 Jan, 202693.50-1.65--
Mon 12 Jan, 202693.50-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.058100%11.20539.58%3.74
Thu 22 Jan, 202634.40-8.902300%48
Wed 21 Jan, 202698.15-3.10--
Tue 20 Jan, 202698.15-1.30--
Mon 19 Jan, 202698.15-1.30--
Fri 16 Jan, 202698.15-1.30--
Wed 14 Jan, 202698.15-1.30--
Tue 13 Jan, 202698.15-1.30--
Mon 12 Jan, 202698.15-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202629.10400%9.1027.78%4.6
Thu 22 Jan, 202637.00-7.45260%18
Wed 21 Jan, 2026102.80-6.75400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202633.850%7.5547.06%6.25
Thu 22 Jan, 202633.85-6.35112.5%4.25
Wed 21 Jan, 2026107.55-3.20300%-
Tue 20 Jan, 2026107.55-4.35--
Mon 19 Jan, 2026107.55-0.80--
Fri 16 Jan, 2026107.55-0.80--
Wed 14 Jan, 2026107.55-0.80--
Tue 13 Jan, 2026107.55-0.80--
Mon 12 Jan, 2026107.55-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026112.30-0.60--
Thu 22 Jan, 2026112.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026117.10-5.30135.71%-
Thu 22 Jan, 2026117.10-4.451300%-
Wed 21 Jan, 2026117.10-2.50--
Tue 20 Jan, 2026117.10-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026121.95-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026126.80-3.60242.86%-
Thu 22 Jan, 2026126.80-2.85--
Wed 21 Jan, 2026126.80-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top