SWIGGY 400 PE (PUT) 24 February 2026 options price chart analysis Swiggy Limited

SWIGGY 400 PE is trading at ₹ on 4:11pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 333.950 as on 18 Wed Feb 3:45pm
Day open: 333.000 Range: 330.000 to 337.850

Option Price: SWIGGY PE 400 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY PE 400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 400 PE PUT today?: Premium of SWIGGY 400 PE is 81.05 on 18 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 400 PUT PE today?: Open Interest of SWIGGY 400 PE is 15600 today. This has changed 0.00 from previous day.
What is underlying price of SWIGGY 400 PE PUT today?: Underlying price of SWIGGY 400 PE PUT is 333.95 today.
What is lot size of SWIGGY 400 PUT PE today?: Lot size of SWIGGY 400 PUT PE is 1300.00
Is SWIGGY 400 PE PUT ITM or OTM or ATM?: SWIGGY 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 400 PE (PUT) 24 February 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 333.95

SWIGGY PUT PE available options strikes

SWIGGY PE 320 strike, SWIGGY PE 325 strike, SWIGGY PE 330 strike, SWIGGY PE 335 strike, SWIGGY PE 340 strike, SWIGGY PE 345 strike, SWIGGY PE 350 strike, All CE , All PE

SWIGGY 400 PUT PE available expiry dates

SWIGGY 24 Feb 2026 expiry SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry

SWIGGY 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 81.05 on 18 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 333.95 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 400 is 15,600

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	333.95	81.05	0.00	0.00	0.00	0	20,280,000	0%
17 Tue Feb	330.70	81.05	0.00	0.00	0.00	0	20,280,000	0%
16 Mon Feb	342.00	81.05	0.00	0.00	0.00	0	20,280,000	0%
13 Fri Feb	337.65	81.05	0.00	0.00	0.00	0	20,280,000	0%
12 Thu Feb	337.35	81.05	0.00	0.00	0.00	0	20,280,000	0%
11 Wed Feb	342.30	81.05	0.00	0.00	0.00	0	20,280,000	0%

Charts for SWIGGY 400 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis