SWIGGY 310 PE (PUT) 24 February 2026 options price chart analysis Swiggy Limited

SWIGGY 310 PE is trading at ₹ 4.00 on 10:24am 13 Fri Feb 2026

10 minute average: ₹ 3.91 - Current price of SWIGGY 310 PE is higher than this average.
30 minute average: ₹ 3.87 - Current price of SWIGGY 310 PE is higher than this average.
Hourly average: ₹ 3.81
Day open: ₹ 2.10
Day range: 1.95 - 4.00
Open Interest: 551200 (5.512 L)

Munafa Value: 70 - This score indicates that the option of SWIGGY 310 PE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 342.000 as on 16 Mon Feb 3:45pm
Day open: 337.000 Range: 333.650 to 343.000

Option Price: SWIGGY PE 310 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	4.00	551200	2.10	4.00	1.95
10:23am	4.00	551200	2.10	4.00	1.95
10:21am	4.00	551200	2.10	4.00	1.95
10:20am	4.00	552500	2.10	4.00	1.95
10:19am	4.00	552500	2.10	4.00	1.95
10:18am	4.00	552500	2.10	4.00	1.95
10:16am	3.95	552500	2.10	3.90	1.95
11:41am	3.70	529100	2.45	3.95	2.35
11:39am	3.60	529100	2.45	3.95	2.35
11:37am	3.80	531700	2.45	3.95	2.35

option chart SWIGGY PE 310 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 310 PE PUT today?: Premium of SWIGGY 310 PE is 1.30 on 16 Feb 2026 PUT opened at 2.50 and traded inside a Low-High range of 1.15-2.80 today. Please click here table for more current prices.
What is open interest of SWIGGY 310 PUT PE today?: Open Interest of SWIGGY 310 PE is 530400 today. This has changed -19500.00 from previous day.
What is underlying price of SWIGGY 310 PE PUT today?: Underlying price of SWIGGY 310 PE PUT is 342.00 today.
What is lot size of SWIGGY 310 PUT PE today?: Lot size of SWIGGY 310 PUT PE is 1300.00
Is SWIGGY 310 PE PUT ITM or OTM or ATM?: SWIGGY 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 310 PE (PUT) 24 February 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 342.00

SWIGGY PUT PE available options strikes

SWIGGY PE 325 strike, SWIGGY PE 330 strike, SWIGGY PE 335 strike, SWIGGY PE 340 strike, SWIGGY PE 345 strike, SWIGGY PE 350 strike, SWIGGY PE 355 strike, All CE , All PE

SWIGGY 310 PUT PE available expiry dates

SWIGGY 24 Feb 2026 expiry SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry

SWIGGY 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 1.30 on 16 Feb 2026
PUT opened at 2.50 and traded inside a Low-High range of 1.15-2.80 as on 16 Mon Feb 2026

The underlying equity is trading at 342.00 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 310 is 530,400

Price action analysis of 310 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Feb	342.00	1.30	2.50	2.80	1.15	-48	689,520,000	-3.5%
13 Fri Feb	337.65	2.50	2.10	4.05	1.95	19	714,870,000	6.3%
12 Thu Feb	337.35	2.10	2.45	3.95	2.00	20	672,620,000	29.6%
11 Wed Feb	342.30	1.75	1.40	2.10	1.40	25	518,830,000	14.1%
10 Tue Feb	355.75	1.40	2.85	3.15	1.25	-56	454,610,000	-9.4%
09 Mon Feb	333.70	3.25	6.00	6.70	2.85	-58	501,930,000	14.7%

Charts for SWIGGY 310 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis