ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

0   SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SWIGGY SPOT Price: 311.75 as on 23 Jan, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 326.08
Target up: 318.92
Target up: 316.73
Target up: 314.53
Target down: 307.37
Target down: 305.18
Target down: 302.98

Date Close Open High Low Volume
23 Fri Jan 2026311.75320.55321.70310.1517.2 M
22 Thu Jan 2026320.30343.00347.85312.9026.8 M
21 Wed Jan 2026334.55325.75339.40318.4018.96 M
20 Tue Jan 2026326.10331.80334.30324.056.86 M
19 Mon Jan 2026333.80340.00341.50331.2013.55 M
16 Fri Jan 2026340.25346.25347.00337.559.82 M
14 Wed Jan 2026347.05348.10348.60341.3010.28 M
13 Tue Jan 2026350.35350.40355.55345.1510.76 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 360 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 325 340 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 400 370 340

Put to Call Ratio (PCR) has decreased for strikes: 315 320 355 300

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.202188.89%7.70-40%0.55
Thu 22 Jan, 20267.25-18.18%2.9562.39%21.11
Wed 21 Jan, 202622.00-1.35134%10.64
Tue 20 Jan, 202681.05-2.2035.14%-
Mon 19 Jan, 202681.05-1.358.82%-
Fri 16 Jan, 202681.05-1.209.68%-
Wed 14 Jan, 202681.05-0.80-6.06%-
Tue 13 Jan, 202681.05-1.35-5.71%-
Mon 12 Jan, 202681.05-1.35169.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.65333.33%10.35-23.51%1.86
Thu 22 Jan, 20265.45170%4.90-31.33%10.56
Wed 21 Jan, 202610.900%2.00-3.26%41.5
Tue 20 Jan, 202610.90-3.2057.14%42.9
Mon 19 Jan, 202676.25-1.950%-
Fri 16 Jan, 202676.25-1.55-6.51%-
Wed 14 Jan, 202676.25-1.102.1%-
Tue 13 Jan, 202676.25-1.201.78%-
Mon 12 Jan, 202676.25-1.70-1.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.5028.57%15.00-17.12%2.88
Thu 22 Jan, 20263.5518100%8.35269.09%4.46
Wed 21 Jan, 20264.20-2.8511.68%220
Tue 20 Jan, 202671.55-4.95-4.83%-
Mon 19 Jan, 202671.55-3.0548.92%-
Fri 16 Jan, 202671.55-2.25-3.47%-
Wed 14 Jan, 202671.55-1.8048.45%-
Tue 13 Jan, 202671.55-1.9521.25%-
Mon 12 Jan, 202671.55-2.306.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.80-9.68%19.30-29.65%0.57
Thu 22 Jan, 20262.20-53.31%12.30-0.88%0.73
Wed 21 Jan, 202611.65384.67%4.45-17.99%0.34
Tue 20 Jan, 20264.50302.94%7.300%2.03
Mon 19 Jan, 20269.001600%4.70-24.46%8.18
Fri 16 Jan, 202613.90-3.50-1.08%184
Wed 14 Jan, 202666.90-2.353.33%-
Tue 13 Jan, 202666.90-2.55-0.55%-
Mon 12 Jan, 202666.90-3.25-0.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.45-15.18%23.80-28.57%0.21
Thu 22 Jan, 20261.40117.99%17.3516.67%0.25
Wed 21 Jan, 20267.5513.93%6.4010%0.47
Tue 20 Jan, 20262.7534.07%11.50-15.49%0.49
Mon 19 Jan, 20266.45727.27%6.75-2.74%0.78
Fri 16 Jan, 202610.1510%5.20329.41%6.64
Wed 14 Jan, 202613.35233.33%3.4041.67%1.7
Tue 13 Jan, 202618.5050%5.009.09%4
Mon 12 Jan, 202621.300%4.60-47.62%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.20-28.08%27.60-19.78%1.04
Thu 22 Jan, 20260.90-30.14%21.80-8.08%0.93
Wed 21 Jan, 20265.309.71%8.855.69%0.71
Tue 20 Jan, 20261.6560.08%15.30-6.64%0.74
Mon 19 Jan, 20263.955.78%10.25-19.09%1.26
Fri 16 Jan, 20267.60341.18%7.30-12.88%1.65
Wed 14 Jan, 202613.1515.91%5.0050.35%8.37
Tue 13 Jan, 202616.2037.5%5.255.97%6.45
Mon 12 Jan, 202616.70966.67%6.00-0.74%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-36.15%30.05-1.75%0.22
Thu 22 Jan, 20260.55108.56%26.3518.75%0.15
Wed 21 Jan, 20263.60-10.95%12.0050%0.26
Tue 20 Jan, 20261.00138.64%19.80-28.89%0.15
Mon 19 Jan, 20262.6514.29%13.45-34.78%0.51
Fri 16 Jan, 20265.405.48%10.05-11.54%0.9
Wed 14 Jan, 202610.6030.36%6.852.63%1.07
Tue 13 Jan, 202612.75-17.65%6.85-3.8%1.36
Mon 12 Jan, 202613.752166.67%8.0012.86%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-29.59%36.00-24.32%0.28
Thu 22 Jan, 20260.3026.2%29.8012.12%0.26
Wed 21 Jan, 20262.55-21.14%16.10-8.33%0.3
Tue 20 Jan, 20260.705.78%24.75-10%0.26
Mon 19 Jan, 20261.7051.33%17.90-18.37%0.3
Fri 16 Jan, 20263.7039.89%13.20-10.91%0.56
Wed 14 Jan, 20268.0038.24%9.40-10.33%0.88
Tue 13 Jan, 202610.1518.26%8.953.95%1.35
Mon 12 Jan, 202611.2055.41%10.10-11.94%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-5.3%42.50-35.85%0.14
Thu 22 Jan, 20260.1536.79%36.15-10.17%0.2
Wed 21 Jan, 20261.8023.72%21.20-7.81%0.31
Tue 20 Jan, 20260.50-3.11%20.650%0.41
Mon 19 Jan, 20261.1514.18%20.650%0.4
Fri 16 Jan, 20262.5019.49%17.203.23%0.45
Wed 14 Jan, 20265.90-34.08%12.70-40.95%0.53
Tue 13 Jan, 20268.0020.95%11.4554.41%0.59
Mon 12 Jan, 20268.6576.19%13.3025.93%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-4.47%46.05-8.33%0.28
Thu 22 Jan, 20260.104.68%38.90-70.09%0.29
Wed 21 Jan, 20261.20-7.41%25.40-0.58%1.03
Tue 20 Jan, 20260.40-14.37%34.30-3.38%0.96
Mon 19 Jan, 20260.801.09%26.45-1.8%0.85
Fri 16 Jan, 20261.7036.53%21.20-0.96%0.88
Wed 14 Jan, 20264.356.7%16.10-2.14%1.21
Tue 13 Jan, 20266.05-7.95%14.901.91%1.32
Mon 12 Jan, 20266.753.88%15.80-6.51%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-17.27%50.50-5.13%0.41
Thu 22 Jan, 20260.10-24.14%44.90-40.91%0.35
Wed 21 Jan, 20261.00-44.66%27.50-8.33%0.46
Tue 20 Jan, 20260.35-11.78%39.05-2.7%0.27
Mon 19 Jan, 20260.6561.41%31.350%0.25
Fri 16 Jan, 20261.2510.18%25.95-1.33%0.4
Wed 14 Jan, 20263.156.37%19.900%0.45
Tue 13 Jan, 20264.55-4.27%18.95-45.65%0.48
Mon 12 Jan, 20265.001.23%19.900%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-16.79%54.60-5.17%0.47
Thu 22 Jan, 20260.15-4.44%49.25-20.55%0.41
Wed 21 Jan, 20260.65-32.64%34.80-9.32%0.5
Tue 20 Jan, 20260.30-9%35.650%0.37
Mon 19 Jan, 20260.454.37%35.650.63%0.34
Fri 16 Jan, 20260.906.02%30.750%0.35
Wed 14 Jan, 20262.20-16.6%26.65-1.23%0.37
Tue 13 Jan, 20263.50-5.82%23.95-1.22%0.31
Mon 12 Jan, 20263.903%22.35-2.96%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-7.44%39.300%0.28
Thu 22 Jan, 20260.10-12.96%39.300%0.26
Wed 21 Jan, 20260.50-47.67%39.30-3.51%0.22
Tue 20 Jan, 20260.25-2.68%35.250%0.12
Mon 19 Jan, 20260.35-7.62%35.250%0.12
Fri 16 Jan, 20260.606.06%35.250%0.11
Wed 14 Jan, 20261.604.21%31.050%0.12
Tue 13 Jan, 20262.60-0.63%25.850%0.12
Mon 12 Jan, 20262.853.24%25.850%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-7.77%67.60-5.26%0.52
Thu 22 Jan, 20260.100.27%55.45-1.55%0.51
Wed 21 Jan, 20260.40-20%45.00-2.53%0.52
Tue 20 Jan, 20260.25-13.89%52.80-1%0.43
Mon 19 Jan, 20260.35-13.74%44.05-0.5%0.37
Fri 16 Jan, 20260.55-6.71%40.00-2.43%0.32
Wed 14 Jan, 20261.255.01%29.950%0.31
Tue 13 Jan, 20262.00-2.89%29.95-0.96%0.32
Mon 12 Jan, 20262.305.79%30.950%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-6.03%53.400%0.24
Thu 22 Jan, 20260.10-4.92%53.40-3.7%0.22
Wed 21 Jan, 20260.35-8.27%57.800%0.22
Tue 20 Jan, 20260.15-9.52%33.700%0.2
Mon 19 Jan, 20260.30-35.24%33.700%0.18
Fri 16 Jan, 20260.503.18%33.700%0.12
Wed 14 Jan, 20260.95-8.71%33.700%0.12
Tue 13 Jan, 20261.600.84%33.700%0.11
Mon 12 Jan, 20261.753.02%33.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-2.58%75.000.67%0.31
Thu 22 Jan, 20260.10-0.98%68.50-6.25%0.3
Wed 21 Jan, 20260.30-16.97%53.80-3.61%0.31
Tue 20 Jan, 20260.20-1.13%56.000%0.27
Mon 19 Jan, 20260.30-5.05%56.00-0.6%0.27
Fri 16 Jan, 20260.4510.12%49.35-0.6%0.26
Wed 14 Jan, 20260.80-0.34%41.150%0.28
Tue 13 Jan, 20261.250.17%41.150%0.28
Mon 12 Jan, 20261.35-6.46%39.95-8.2%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-3.21%64.700%0.12
Thu 22 Jan, 20260.103.31%64.700%0.12
Wed 21 Jan, 20260.25-0.66%64.700%0.12
Tue 20 Jan, 20260.20-26.21%64.70-10%0.12
Mon 19 Jan, 20260.25-6.36%62.6042.86%0.1
Fri 16 Jan, 20260.355.77%44.450%0.06
Wed 14 Jan, 20260.65-7.96%44.450%0.07
Tue 13 Jan, 20261.05-6.22%44.450%0.06
Mon 12 Jan, 20261.15-5.86%44.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-14.76%65.000%0.29
Thu 22 Jan, 20260.10-11.92%65.000%0.25
Wed 21 Jan, 20260.20-25.58%65.00-4.08%0.22
Tue 20 Jan, 20260.20-12.32%73.95-13.53%0.17
Mon 19 Jan, 20260.20-16.39%67.852.41%0.17
Fri 16 Jan, 20260.357.93%60.00-1.19%0.14
Wed 14 Jan, 20260.602.24%53.000.6%0.15
Tue 13 Jan, 20260.90-3.07%48.70-1.18%0.16
Mon 12 Jan, 20261.000.73%50.60-10.11%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.0510.91%90.75300%0.07
Thu 22 Jan, 20260.1522.22%79.750%0.02
Wed 21 Jan, 20260.15-4.26%78.10-0.02
Tue 20 Jan, 20260.15-26.56%24.35--
Mon 19 Jan, 20260.20-3.03%24.35--
Fri 16 Jan, 20260.2543.48%24.35--
Wed 14 Jan, 20260.45-4.17%24.35--
Tue 13 Jan, 20260.754.35%24.35--
Mon 12 Jan, 20260.75-13.21%24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-4.67%27.45--
Thu 22 Jan, 20260.05-1.83%27.45--
Wed 21 Jan, 20260.15-6.84%27.45--
Tue 20 Jan, 20260.10-10%27.45--
Mon 19 Jan, 20260.15-12.16%27.45--
Fri 16 Jan, 20260.3019.35%27.45--
Wed 14 Jan, 20260.40-1.59%27.45--
Tue 13 Jan, 20260.65-10%27.45--
Mon 12 Jan, 20260.60-24.73%27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.050%95.250%0.01
Thu 22 Jan, 20260.10-0.46%95.250%0.01
Wed 21 Jan, 20260.20-0.46%33.150%0.01
Tue 20 Jan, 20260.15-8.82%33.150%0.01
Mon 19 Jan, 20260.15-2.86%33.150%0.01
Fri 16 Jan, 20260.3028.27%33.150%0.01
Wed 14 Jan, 20260.35-1.04%33.150%0.02
Tue 13 Jan, 20260.25-2.03%33.150%0.02
Mon 12 Jan, 20260.500%33.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-4.17%88.300%0.03
Thu 22 Jan, 20260.05-3.23%88.300%0.03
Wed 21 Jan, 20260.100%76.800%0.03
Tue 20 Jan, 20260.15-0.8%76.800%0.03
Mon 19 Jan, 20260.10-3.85%76.800%0.03
Fri 16 Jan, 20260.20-5.8%76.800%0.03
Wed 14 Jan, 20260.25-8%76.80100%0.03
Tue 13 Jan, 20260.45-2.6%34.900%0.01
Mon 12 Jan, 20260.50-1.91%34.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-4.76%37.70--
Thu 22 Jan, 20260.600%37.70--
Wed 21 Jan, 20260.600%37.70--
Tue 20 Jan, 20260.600%37.70--
Mon 19 Jan, 20260.600%37.70--
Fri 16 Jan, 20260.600%37.70--
Wed 14 Jan, 20260.600%37.70--
Tue 13 Jan, 20260.600%37.70--
Mon 12 Jan, 20260.600%37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.050%97.00--
Thu 22 Jan, 20260.05-6.67%97.00--
Wed 21 Jan, 20260.15-11.76%97.000%-
Tue 20 Jan, 20260.05-29.9%48.000%0.01
Mon 19 Jan, 20260.15-14.16%48.000%0.01
Fri 16 Jan, 20260.15-4.24%48.000%0.01
Wed 14 Jan, 20260.25-0.84%48.000%0.01
Tue 13 Jan, 20260.350%48.000%0.01
Mon 12 Jan, 20260.35-3.25%48.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.050%87.900%0.04
Thu 22 Jan, 20260.050%87.900%0.04
Wed 21 Jan, 20260.050%87.900%0.04
Tue 20 Jan, 20260.05-38.64%87.900%0.04
Mon 19 Jan, 20260.10-4.35%87.900%0.02
Fri 16 Jan, 20260.100%87.900%0.02
Wed 14 Jan, 20260.250%87.900%0.02
Tue 13 Jan, 20260.250%87.900%0.02
Mon 12 Jan, 20260.250%87.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.050%57.85--
Thu 22 Jan, 20260.050%57.85--
Wed 21 Jan, 20260.050%57.85--
Tue 20 Jan, 20260.050%57.85--
Mon 19 Jan, 20260.050%57.85--
Fri 16 Jan, 20260.05-6.9%57.85--
Wed 14 Jan, 20260.100%57.85--
Tue 13 Jan, 20260.300%57.85--
Mon 12 Jan, 20260.300%57.85--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.20-4.30-24.71%3.49
Thu 22 Jan, 202685.85-1.2582.14%-
Wed 21 Jan, 202685.85-0.90211.11%-
Tue 20 Jan, 202685.85-1.60164.71%-
Mon 19 Jan, 202685.85-0.7013.33%-
Fri 16 Jan, 202685.85-0.80-16.67%-
Wed 14 Jan, 202685.85-0.801700%-
Tue 13 Jan, 202685.85-1.200%-
Mon 12 Jan, 202685.85-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202690.70-3.00235%-
Thu 22 Jan, 202690.70-0.50500%-
Wed 21 Jan, 202690.70-0.70--
Tue 20 Jan, 202690.70-0.25--
Mon 19 Jan, 202690.70-0.25--
Fri 16 Jan, 202690.70-0.25--
Wed 14 Jan, 202690.70-0.25--
Tue 13 Jan, 202690.70-0.25--
Mon 12 Jan, 202690.70-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.95100%1.754.96%12.7
Thu 22 Jan, 202619.75-16.67%0.6555.13%24.2
Wed 21 Jan, 202636.10-0.45-16.13%13
Tue 20 Jan, 202695.60-0.9025.68%-
Mon 19 Jan, 202695.60-0.45-1.33%-
Fri 16 Jan, 202695.60-0.55-10.71%-
Wed 14 Jan, 202695.60-0.506.33%-
Tue 13 Jan, 202695.60-0.506.76%-
Mon 12 Jan, 202695.60-0.5019.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.00-1.00550%2.17
Thu 22 Jan, 2026100.55-0.20-55.56%-
Wed 21 Jan, 2026100.55-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202623.55-0.5519.05%6.25
Thu 22 Jan, 2026105.45-0.5531.25%-
Wed 21 Jan, 2026105.45-0.25--
Tue 20 Jan, 2026105.45-0.10--
Mon 19 Jan, 2026105.45-0.10--
Fri 16 Jan, 2026105.45-0.10--
Wed 14 Jan, 2026105.45-0.10--
Tue 13 Jan, 2026105.45-0.10--
Mon 12 Jan, 2026105.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026110.40-0.05--
Thu 22 Jan, 2026110.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026115.40-0.100%-
Thu 22 Jan, 2026115.40-0.10100%-
Wed 21 Jan, 2026115.40-1.00--
Tue 20 Jan, 2026115.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026120.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026125.30-0.05--
Thu 22 Jan, 2026125.30-0.05--
Wed 21 Jan, 2026125.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top