SWIGGY 340 CE (CALL) 27 January 2026 options price chart analysis Swiggy Limited

SWIGGY 340 CE is trading at ₹ 19.00 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 19 - Current price of SWIGGY 340 CE is higher than this average.
30 minute average: ₹ 19 - Current price of SWIGGY 340 CE is higher than this average.
Hourly average: ₹ 19.32 - Current price of SWIGGY 340 CE is lower than this average.
Day open: ₹ 18.00
Day range: 18.00 - 19.00
Open Interest: 3900 (3.9 K)

Munafa Value: 60 - This score indicates that the option of SWIGGY 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 351.650 as on 09 Fri Jan 3:45pm
Day open: 352.850 Range: 349.500 to 358.150

Option Price: SWIGGY CE 340 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	3900	18.00	19.00	18.00
3:29pm	19.00	3900	18.00	19.00	18.00
3:27pm	19.00	3900	18.00	19.00	18.00
3:25pm	19.00	3900	18.00	19.00	18.00
3:24pm	19.00	3900	18.00	19.00	18.00
3:22pm	19.00	3900	18.00	19.00	18.00
3:21pm	19.00	3900	18.00	19.00	18.00
3:19pm	19.00	3900	18.00	19.00	18.00
3:18pm	19.00	3900	18.00	19.00	18.00
3:16pm	19.00	3900	18.00	19.00	18.00

option chart SWIGGY CE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 340 CE CALL today?: Premium of SWIGGY 340 CE is 19.00 on 09 Jan 2026 CALL opened at 18.00 and traded inside a Low-High range of 18.00-19.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 340 CALL CE today?: Open Interest of SWIGGY 340 CE is 3900 today. This has changed 3900.00 from previous day.
What is underlying price of SWIGGY 340 CE CALL today?: Underlying price of SWIGGY 340 CE CALL is 351.65 today.
What is lot size of SWIGGY 340 CALL CE today?: Lot size of SWIGGY 340 CALL CE is 1300.00
Is SWIGGY 340 CE CALL ITM or OTM or ATM?: SWIGGY 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 340 CE (CALL) 27 January 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 351.65

SWIGGY CALL CE available options strikes

SWIGGY CE 335 strike, SWIGGY CE 340 strike, SWIGGY CE 345 strike, SWIGGY CE 350 strike, SWIGGY CE 355 strike, SWIGGY CE 360 strike, SWIGGY CE 365 strike, All CE , All PE

SWIGGY 340 CALL CE available expiry dates

SWIGGY 27 Jan 2026 expiry SWIGGY 24 Feb 2026 expiry SWIGGY 30 Mar 2026 expiry

SWIGGY 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 19.00 on 09 Jan 2026
CALL opened at 18.00 and traded inside a Low-High range of 18.00-19.00 as on 09 Fri Jan 2026

The underlying equity is trading at 351.65 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 0

Total Open Interest for CALL (CE) of strike 340 is 3,900

Munafa analysis SWIGGY 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	351.65	19.00	18.00	19.00	18.00	-15	0	-%
08 Thu Jan	352.85	22.60	24.65	24.65	22.60	-61	0	-%
07 Wed Jan	361.90	57.95	0.00	0.00	0.00	0	0	-%
06 Tue Jan	361.00	57.95	0.00	0.00	0.00	0	0	-%
05 Mon Jan	378.40	57.95	0.00	0.00	0.00	0	0	-%
02 Fri Jan	387.20	57.95	0.00	0.00	0.00	0	0	-%

Charts for SWIGGY 340 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis