SWIGGY 290 CE (CALL) 27 January 2026 options price chart analysis Swiggy Limited

SWIGGY 290 CE is trading at ₹ on 10:11am 25 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 311.750 as on 23 Fri Jan 3:45pm
Day open: 320.550 Range: 310.150 to 321.700

Option Price: SWIGGY CE 290 2026-01-27 on 25 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 290 CE CALL today?: Premium of SWIGGY 290 CE is 23.55 on 23 Jan 2026 CALL opened at 24.95 and traded inside a Low-High range of 22.65-24.95 today. Please click here table for more current prices.
What is open interest of SWIGGY 290 CALL CE today?: Open Interest of SWIGGY 290 CE is 5200 today. This has changed 5200.00 from previous day.
What is underlying price of SWIGGY 290 CE CALL today?: Underlying price of SWIGGY 290 CE CALL is 311.75 today.
What is lot size of SWIGGY 290 CALL CE today?: Lot size of SWIGGY 290 CALL CE is 1300.00
Is SWIGGY 290 CE CALL ITM or OTM or ATM?: SWIGGY 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 290 CE (CALL) 27 January 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 311.75

SWIGGY CALL CE available options strikes

SWIGGY CE 300 strike, SWIGGY CE 305 strike, SWIGGY CE 310 strike, SWIGGY CE 315 strike, SWIGGY CE 320 strike, SWIGGY CE 325 strike, All CE , All PE

SWIGGY 290 CALL CE available expiry dates

SWIGGY 27 Jan 2026 expiry SWIGGY 24 Feb 2026 expiry SWIGGY 30 Mar 2026 expiry

SWIGGY 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 23.55 on 23 Jan 2026
CALL opened at 24.95 and traded inside a Low-High range of 22.65-24.95 as on 23 Fri Jan 2026

The underlying equity is trading at 311.75 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 0

Total Open Interest for CALL (CE) of strike 290 is 5,200

Price action analysis of 290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	311.75	23.55	24.95	24.95	22.65	-77	0	-%
22 Thu Jan	320.30	105.45	0.00	0.00	0.00	0	0	-%
21 Wed Jan	334.55	105.45	0.00	0.00	0.00	0	0	-%
20 Tue Jan	326.10	105.45	0.00	0.00	0.00	0	0	-%
19 Mon Jan	333.80	105.45	0.00	0.00	0.00	0	0	-%
16 Fri Jan	340.25	105.45	0.00	0.00	0.00	0	0	-%

Charts for SWIGGY 290 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis