SWIGGY 290 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 290 CE is trading at ₹ 3.30 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 3.76 - Current price of SWIGGY 290 CE is lower than this average.
30 minute average: ₹ 4.03 - Current price of SWIGGY 290 CE is lower than this average.
Hourly average: ₹ 4.51 - Current price of SWIGGY 290 CE is lower than this average.
Day open: ₹ 6.00
Day range: 3.25 - 8.85
Open Interest: 659100 (6.591 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 290 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 282.800 as on 20 Fri Mar 3:44pm
Day open: 285.900 Range: 280.000 to 292.150

Option Price: SWIGGY CE 290 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.30	659100	6.00	8.85	3.25
3:29pm	3.30	659100	6.00	8.85	3.25
3:28pm	3.75	659100	6.00	8.85	3.35
3:27pm	4.20	678600	6.00	8.85	3.35
3:25pm	4.10	678600	6.00	8.85	3.35
3:24pm	4.15	678600	6.00	8.85	3.35
3:23pm	3.80	670800	6.00	8.85	3.35
3:21pm	3.35	670800	6.00	8.85	3.35
3:19pm	3.80	661700	6.00	8.85	3.45
3:18pm	3.85	661700	6.00	8.85	3.45

option chart SWIGGY CE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 290 CE CALL today?: Premium of SWIGGY 290 CE is 4.00 on 20 Mar 2026 CALL opened at 6.00 and traded inside a Low-High range of 3.25-8.85 today. Please click here table for more current prices.
What is open interest of SWIGGY 290 CALL CE today?: Open Interest of SWIGGY 290 CE is 687700 today. This has changed 245700.00 from previous day.
What is underlying price of SWIGGY 290 CE CALL today?: Underlying price of SWIGGY 290 CE CALL is 282.80 today.
What is lot size of SWIGGY 290 CALL CE today?: Lot size of SWIGGY 290 CALL CE is 1300.00
Is SWIGGY 290 CE CALL ITM or OTM or ATM?: SWIGGY 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 290 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 282.80

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, SWIGGY CE 295 strike, All CE , All PE

SWIGGY 290 CALL CE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 4.00 on 20 Mar 2026
CALL opened at 6.00 and traded inside a Low-High range of 3.25-8.85 as on 20 Fri Mar 2026

The underlying equity is trading at 282.80 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 290 is 687,700

Munafa analysis SWIGGY 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	282.80	4.00	6.00	8.85	3.25	-22	894,010,000	55.6%
19 Thu Mar	283.25	5.15	8.65	8.65	4.60	-62	574,600,000	-23.3%
18 Wed Mar	298.75	13.75	11.50	14.85	10.65	32	748,670,000	-4.5%
17 Tue Mar	292.85	10.35	6.25	12.60	6.25	48	784,160,000	2.2%
16 Mon Mar	284.60	6.95	8.00	8.40	4.60	-12	767,260,000	0.4%
13 Fri Mar	282.15	7.95	8.95	11.00	6.90	-4	763,880,000	32.6%

Charts for SWIGGY 290 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.