ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 334.18 and 343.63

Intraday Target 1332.15
Intraday Target 2336.2
Intraday Target 3341.6
Intraday Target 4345.65
Intraday Target 5351.05

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 16 January 2026 340.25 (-1.96%) 346.25 337.55 - 347.00 0.8021 times
Wed 14 January 2026 347.05 (-0.94%) 348.10 341.30 - 348.60 0.8397 times
Tue 13 January 2026 350.35 (0.21%) 350.40 345.15 - 355.55 0.879 times
Mon 12 January 2026 349.60 (-0.58%) 351.70 342.00 - 352.30 1.2099 times
Fri 09 January 2026 351.65 (-0.34%) 352.85 349.50 - 358.15 0.9181 times
Thu 08 January 2026 352.85 (-2.5%) 362.90 351.35 - 363.90 1.021 times
Wed 07 January 2026 361.90 (0.25%) 362.90 359.50 - 366.50 0.8548 times
Tue 06 January 2026 361.00 (-4.6%) 378.40 356.35 - 379.00 2.3101 times
Mon 05 January 2026 378.40 (-2.27%) 387.20 377.00 - 390.25 0.6618 times
Fri 02 January 2026 387.20 (-0.9%) 390.70 381.00 - 390.70 0.5034 times
Thu 01 January 2026 390.70 (1.15%) 389.00 386.75 - 393.90 0.4214 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 329.9 and 347.9

Weekly Target 1326.45
Weekly Target 2333.35
Weekly Target 3344.45
Weekly Target 4351.35
Weekly Target 5362.45

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 16 January 2026 340.25 (-3.24%) 351.70 337.55 - 355.55 0.9145 times
Fri 09 January 2026 351.65 (-9.18%) 387.20 349.50 - 390.25 1.4134 times
Fri 02 January 2026 387.20 (-1.2%) 393.95 381.00 - 406.60 0.6516 times
Fri 26 December 2025 391.90 (-4.92%) 410.00 391.00 - 412.20 0.3275 times
Fri 19 December 2025 412.20 (-1.03%) 417.95 389.15 - 420.00 2.8864 times
Fri 12 December 2025 416.50 (5.6%) 393.80 380.15 - 421.60 1.3554 times
Fri 05 December 2025 394.40 (4.26%) 380.00 378.50 - 406.65 0.5559 times
Fri 28 November 2025 378.30 (-1.85%) 380.30 376.90 - 410.70 0.7384 times
Fri 21 November 2025 385.45 (-1.95%) 395.00 383.85 - 402.90 0.3827 times
Fri 14 November 2025 393.10 (-2.07%) 404.00 377.00 - 411.40 0.7741 times
Fri 07 November 2025 401.40 (-2.09%) 409.80 395.65 - 415.45 0.4991 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 310.73 and 367.08

Monthly Target 1300.88
Monthly Target 2320.57
Monthly Target 3357.23333333333
Monthly Target 4376.92
Monthly Target 5413.58

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 16 January 2026 340.25 (-11.91%) 389.00 337.55 - 393.90 0.468 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.0167 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.4386 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.7002 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.1166 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.4398 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.1411 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.6693 times
Fri 30 May 2025 333.05 (5.26%) 314.00 297.00 - 356.65 1.5988 times
Wed 30 April 2025 316.40 (-4.18%) 328.70 306.95 - 351.45 0.411 times
Fri 28 March 2025 330.20 (-1.33%) 342.25 312.65 - 377.30 0.6355 times

monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy SWIGGY are 310.73 and 367.08

Yearly Target 1300.88
Yearly Target 2320.57
Yearly Target 3357.23333333333
Yearly Target 4376.92
Yearly Target 5413.58

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 16 January 2026 340.25 (-11.91%) 389.00 337.55 - 393.90 0.0904 times
Wed 31 December 2025 386.25 (-28.59%) 544.25 297.00 - 558.85 2.4062 times
Tue 31 December 2024 540.90 (0%) 420.00 391.00 - 617.30 0.5033 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 24 points

Upper Bollinger band is at 426 and lower is at 332, while middle bands are at 356 and 403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.71 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 347.78
12 day DMA 363.1
20 day DMA 378.62
35 day DMA 386.58
50 day DMA 388.93
100 day DMA 408.65
150 day DMA 403.39
200 day DMA 385.55

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA348.33352.37355.03
12 day EMA360.81364.55367.73
20 day EMA370.48373.66376.46
35 day EMA379.74382.07384.13
50 day EMA386.73388.63390.33

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA347.78350.3353.27
12 day SMA363.1367.58371.57
20 day SMA378.62381.56384.02
35 day SMA386.58388.07389.43
50 day SMA388.93390.39391.5
100 day SMA408.65409.6410.34
150 day SMA403.39403.5403.59
200 day SMA385.55385.52385.41

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 340.45 345.25 338.00 to 345.35 1.15 times
14 Wed 348.20 350.35 341.75 to 350.35 1.07 times
13 Tue 351.15 352.65 345.50 to 356.50 0.97 times
12 Mon 351.00 350.10 343.30 to 352.25 0.95 times
09 Fri 351.80 351.80 349.85 to 358.95 0.86 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 339.70 345.05 338.10 to 345.05 1.41 times
14 Wed 348.25 347.75 341.70 to 349.50 1.12 times
13 Tue 351.20 353.65 346.10 to 356.40 0.9 times
12 Mon 351.25 349.30 344.10 to 352.50 0.82 times
09 Fri 351.65 351.20 350.25 to 358.75 0.76 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 341.05 342.40 340.00 to 343.45 1.14 times
14 Wed 348.55 348.00 343.85 to 349.20 1.03 times
13 Tue 350.80 356.10 347.65 to 356.10 0.96 times
12 Mon 351.35 348.70 345.00 to 351.35 0.98 times
09 Fri 352.70 356.05 351.50 to 356.20 0.9 times

Option chain for Swiggy SWIGGY 27 Tue January 2026 expiry

Swiggy SWIGGY Option strike: 440.00

Date CE PE PCR
16 Fri January 2026 0.1087.90 0.02
14 Wed January 2026 0.2587.90 0.02
13 Tue January 2026 0.2587.90 0.02
12 Mon January 2026 0.2587.90 0.02

Swiggy SWIGGY Option strike: 430.00

Date CE PE PCR
16 Fri January 2026 0.1548.00 0.01
14 Wed January 2026 0.2548.00 0.01
13 Tue January 2026 0.3548.00 0.01
12 Mon January 2026 0.3548.00 0.01

Swiggy SWIGGY Option strike: 420.00

Date CE PE PCR
16 Fri January 2026 0.2076.80 0.03
14 Wed January 2026 0.2576.80 0.03
13 Tue January 2026 0.4534.90 0.01
12 Mon January 2026 0.5034.90 0.01

Swiggy SWIGGY Option strike: 415.00

Date CE PE PCR
16 Fri January 2026 0.3033.15 0.01
14 Wed January 2026 0.3533.15 0.02
13 Tue January 2026 0.2533.15 0.02
12 Mon January 2026 0.5033.15 0.02

Swiggy SWIGGY Option strike: 400.00

Date CE PE PCR
16 Fri January 2026 0.3560.00 0.14
14 Wed January 2026 0.6053.00 0.15
13 Tue January 2026 0.9048.70 0.16
12 Mon January 2026 1.0050.60 0.15

Swiggy SWIGGY Option strike: 395.00

Date CE PE PCR
16 Fri January 2026 0.3544.45 0.06
14 Wed January 2026 0.6544.45 0.07
13 Tue January 2026 1.0544.45 0.06
12 Mon January 2026 1.1544.45 0.06

Swiggy SWIGGY Option strike: 390.00

Date CE PE PCR
16 Fri January 2026 0.4549.35 0.26
14 Wed January 2026 0.8041.15 0.28
13 Tue January 2026 1.2541.15 0.28
12 Mon January 2026 1.3539.95 0.28

Swiggy SWIGGY Option strike: 385.00

Date CE PE PCR
16 Fri January 2026 0.5033.70 0.12
14 Wed January 2026 0.9533.70 0.12
13 Tue January 2026 1.6033.70 0.11
12 Mon January 2026 1.7533.70 0.11

Swiggy SWIGGY Option strike: 380.00

Date CE PE PCR
16 Fri January 2026 0.5540.00 0.32
14 Wed January 2026 1.2529.95 0.31
13 Tue January 2026 2.0029.95 0.32
12 Mon January 2026 2.3030.95 0.32

Swiggy SWIGGY Option strike: 375.00

Date CE PE PCR
16 Fri January 2026 0.6035.25 0.11
14 Wed January 2026 1.6031.05 0.12
13 Tue January 2026 2.6025.85 0.12
12 Mon January 2026 2.8525.85 0.12

Swiggy SWIGGY Option strike: 370.00

Date CE PE PCR
16 Fri January 2026 0.9030.75 0.35
14 Wed January 2026 2.2026.65 0.37
13 Tue January 2026 3.5023.95 0.31
12 Mon January 2026 3.9022.35 0.3

Swiggy SWIGGY Option strike: 365.00

Date CE PE PCR
16 Fri January 2026 1.2525.95 0.4
14 Wed January 2026 3.1519.90 0.45
13 Tue January 2026 4.5518.95 0.48
12 Mon January 2026 5.0019.90 0.84

Swiggy SWIGGY Option strike: 360.00

Date CE PE PCR
16 Fri January 2026 1.7021.20 0.88
14 Wed January 2026 4.3516.10 1.21
13 Tue January 2026 6.0514.90 1.32
12 Mon January 2026 6.7515.80 1.19

Swiggy SWIGGY Option strike: 355.00

Date CE PE PCR
16 Fri January 2026 2.5017.20 0.45
14 Wed January 2026 5.9012.70 0.53
13 Tue January 2026 8.0011.45 0.59
12 Mon January 2026 8.6513.30 0.46

Swiggy SWIGGY Option strike: 350.00

Date CE PE PCR
16 Fri January 2026 3.7013.20 0.56
14 Wed January 2026 8.009.40 0.88
13 Tue January 2026 10.158.95 1.35
12 Mon January 2026 11.2010.10 1.54

Swiggy SWIGGY Option strike: 345.00

Date CE PE PCR
16 Fri January 2026 5.4010.05 0.9
14 Wed January 2026 10.606.85 1.07
13 Tue January 2026 12.756.85 1.36
12 Mon January 2026 13.758.00 1.16

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
16 Fri January 2026 7.607.30 1.65
14 Wed January 2026 13.155.00 8.37
13 Tue January 2026 16.205.25 6.45
12 Mon January 2026 16.706.00 8.38

Swiggy SWIGGY Option strike: 335.00

Date CE PE PCR
16 Fri January 2026 10.155.20 6.64
14 Wed January 2026 13.353.40 1.7
13 Tue January 2026 18.505.00 4
12 Mon January 2026 21.304.60 5.5

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
16 Fri January 2026 13.903.50 184

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top