ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 268.75 and 283.25

Intraday Target 1264.7
Intraday Target 2272.8
Intraday Target 3279.2
Intraday Target 4287.3
Intraday Target 5293.7

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 12 March 2026 280.90 (-1.3%) 281.00 271.10 - 285.60 1.4526 times
Wed 11 March 2026 284.60 (-3.41%) 293.50 283.05 - 296.40 0.723 times
Tue 10 March 2026 294.65 (-2.19%) 304.70 293.80 - 306.20 0.6171 times
Mon 09 March 2026 301.25 (-0.08%) 295.85 291.30 - 303.00 0.4959 times
Fri 06 March 2026 301.50 (1.04%) 298.10 295.95 - 303.50 0.6823 times
Thu 05 March 2026 298.40 (0.22%) 296.10 288.70 - 299.85 0.6379 times
Wed 04 March 2026 297.75 (3.03%) 280.30 280.30 - 300.20 1.9065 times
Mon 02 March 2026 289.00 (-4.23%) 290.20 287.00 - 298.00 1.2566 times
Fri 27 February 2026 301.75 (-1.73%) 308.00 298.35 - 308.50 1.4149 times
Thu 26 February 2026 307.05 (-0.11%) 309.00 304.75 - 311.90 0.8131 times
Wed 25 February 2026 307.40 (-2.1%) 316.05 304.00 - 317.60 1.0875 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 258.45 and 293.55

Weekly Target 1250.97
Weekly Target 2265.93
Weekly Target 3286.06666666667
Weekly Target 4301.03
Weekly Target 5321.17

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 12 March 2026 280.90 (-6.83%) 295.85 271.10 - 306.20 0.5615 times
Fri 06 March 2026 301.50 (-0.08%) 290.20 280.30 - 303.50 0.7655 times
Fri 27 February 2026 301.75 (-6.81%) 324.00 298.35 - 324.90 0.797 times
Fri 20 February 2026 323.80 (-4.1%) 337.00 322.15 - 343.00 0.5788 times
Fri 13 February 2026 337.65 (5.52%) 321.00 319.50 - 359.00 1.2361 times
Fri 06 February 2026 320.00 (3.31%) 313.00 297.90 - 328.35 1.2066 times
Fri 30 January 2026 309.75 (-0.64%) 314.10 302.10 - 330.50 1.3313 times
Fri 23 January 2026 311.75 (-8.38%) 340.00 310.15 - 347.85 1.4716 times
Fri 16 January 2026 340.25 (-3.24%) 351.70 337.55 - 355.55 0.806 times
Fri 09 January 2026 351.65 (-9.18%) 387.20 349.50 - 390.25 1.2457 times
Fri 02 January 2026 387.20 (-1.2%) 393.95 381.00 - 406.60 0.5743 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 258.45 and 293.55

Monthly Target 1250.97
Monthly Target 2265.93
Monthly Target 3286.06666666667
Monthly Target 4301.03
Monthly Target 5321.17

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 12 March 2026 280.90 (-6.91%) 290.20 271.10 - 306.20 0.286 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.8231 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.0895 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.0544 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.4549 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.7262 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.1581 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.4932 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.1834 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.7312 times
Fri 30 May 2025 333.05 (5.26%) 314.00 297.00 - 356.65 1.6581 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy SWIGGY are 214.6 and 337.4

Yearly Target 1192.5
Yearly Target 2236.7
Yearly Target 3315.3
Yearly Target 4359.5
Yearly Target 5438.1

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Thu 12 March 2026 280.90 (-27.28%) 389.00 271.10 - 393.90 0.3703 times
Wed 31 December 2025 386.25 (-28.59%) 544.25 297.00 - 558.85 2.1748 times
Tue 31 December 2024 540.90 (0%) 420.00 391.00 - 617.30 0.4549 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.9

Tomorrow's movement Prediction of Swiggy SWIGGY is strongly bearish. It has broken a strong support of 302 and is expected to move down further.

Munafa value: 4 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 19 points

Upper Bollinger band is at 349 and lower is at 275, while middle bands are at 294 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.85 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 292.58
12 day DMA 298.19
20 day DMA 311.57
35 day DMA 316.27
50 day DMA 328.42
100 day DMA 365.56
150 day DMA 385
200 day DMA 383.62

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA289.68294.07298.8
12 day EMA298.81302.07305.25
20 day EMA306.73309.45312.07
35 day EMA319.31321.57323.75
50 day EMA330.4332.42334.37

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA292.58296.08298.71
12 day SMA298.19301.54304.8
20 day SMA311.57314.64318.2
35 day SMA316.27317.8318.99
50 day SMA328.42330.69332.89
100 day SMA365.56367.24368.82
150 day SMA385385.79386.51
200 day SMA383.62383.82384.02

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 280.75 282.00 270.45 to 285.35 1.01 times
11 Wed 284.55 293.00 283.30 to 296.00 1.01 times
10 Tue 293.95 303.00 292.80 to 304.25 1 times
09 Mon 301.05 291.30 289.00 to 302.40 0.98 times
06 Fri 298.80 297.00 295.25 to 302.35 0.99 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 278.60 277.30 268.20 to 282.55 2.07 times
11 Wed 281.85 288.15 281.00 to 293.50 1.05 times
10 Tue 291.45 302.05 290.70 to 302.15 0.89 times
09 Mon 298.90 288.65 286.75 to 299.90 0.51 times
06 Fri 296.70 294.30 294.30 to 300.00 0.46 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 277.05 277.05 267.50 to 279.70 3.29 times
11 Wed 280.00 291.00 279.25 to 291.35 0.5 times
10 Tue 289.20 294.00 288.50 to 294.00 0.46 times
09 Mon 298.30 288.40 288.40 to 298.95 0.39 times
06 Fri 296.75 295.50 295.50 to 298.00 0.36 times

Option chain for Swiggy SWIGGY 30 Mon March 2026 expiry

Swiggy SWIGGY Option strike: 390.00

Date CE PE PCR
12 Thu March 2026 0.10105.15 0.04
11 Wed March 2026 0.10105.15 0.04
10 Tue March 2026 0.2585.50 0.04
09 Mon March 2026 0.2562.05 0.02
06 Fri March 2026 0.2562.05 0.02

Swiggy SWIGGY Option strike: 380.00

Date CE PE PCR
12 Thu March 2026 0.1571.70 0.09
11 Wed March 2026 0.4071.70 0.09
10 Tue March 2026 0.4071.70 0.09
09 Mon March 2026 0.4071.70 0.09
06 Fri March 2026 0.4071.70 0.09

Swiggy SWIGGY Option strike: 370.00

Date CE PE PCR
12 Thu March 2026 0.2066.05 0.32
11 Wed March 2026 0.3066.05 0.31
10 Tue March 2026 0.4066.05 0.3
09 Mon March 2026 0.6066.05 0.3
06 Fri March 2026 0.6066.05 0.3

Swiggy SWIGGY Option strike: 365.00

Date CE PE PCR
12 Thu March 2026 0.4550.25 0.26
11 Wed March 2026 0.4550.25 0.26
10 Tue March 2026 0.4550.25 0.26
09 Mon March 2026 0.6050.25 0.19
06 Fri March 2026 0.4550.25 0.22

Swiggy SWIGGY Option strike: 360.00

Date CE PE PCR
12 Thu March 2026 0.4071.15 0.31
11 Wed March 2026 0.4071.15 0.3
10 Tue March 2026 0.5560.00 0.3
09 Mon March 2026 0.9060.00 0.29
06 Fri March 2026 0.4060.00 0.3

Swiggy SWIGGY Option strike: 350.00

Date CE PE PCR
12 Thu March 2026 0.5574.65 0.14
11 Wed March 2026 0.6065.50 0.13
10 Tue March 2026 0.9062.50 0.13
09 Mon March 2026 1.3562.50 0.13
06 Fri March 2026 1.1062.50 0.13

Swiggy SWIGGY Option strike: 345.00

Date CE PE PCR
12 Thu March 2026 0.6052.00 0.04
11 Wed March 2026 0.6552.00 0.03
10 Tue March 2026 1.0552.00 0.03
09 Mon March 2026 1.7552.00 0.03
06 Fri March 2026 1.4052.00 0.03

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
12 Thu March 2026 0.7059.95 0.11
11 Wed March 2026 0.8552.40 0.12
10 Tue March 2026 1.3545.35 0.14
09 Mon March 2026 2.1042.45 0.2
06 Fri March 2026 1.8041.95 0.16

Swiggy SWIGGY Option strike: 335.00

Date CE PE PCR
12 Thu March 2026 1.1041.40 0.11
11 Wed March 2026 1.1041.40 0.1
10 Tue March 2026 1.7041.40 0.09
09 Mon March 2026 2.7041.40 0.09
06 Fri March 2026 2.1541.40 0.11

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
12 Thu March 2026 1.1548.05 0.28
11 Wed March 2026 1.4046.95 0.24
10 Tue March 2026 2.3038.10 0.35
09 Mon March 2026 3.4539.25 0.32
06 Fri March 2026 2.8039.25 0.28

Swiggy SWIGGY Option strike: 325.00

Date CE PE PCR
12 Thu March 2026 1.4042.25 0.27
11 Wed March 2026 1.8038.15 0.23
10 Tue March 2026 2.9033.80 0.51
09 Mon March 2026 4.4036.90 0.61
06 Fri March 2026 3.6536.90 0.64

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
12 Thu March 2026 1.8039.00 0.48
11 Wed March 2026 2.3037.80 0.5
10 Tue March 2026 3.9029.70 0.55
09 Mon March 2026 5.4523.85 0.54
06 Fri March 2026 4.5523.55 0.41

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
12 Thu March 2026 2.2535.55 0.25
11 Wed March 2026 3.0033.60 0.22
10 Tue March 2026 5.0026.15 0.22
09 Mon March 2026 7.0022.30 0.26
06 Fri March 2026 5.8524.10 0.29

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
12 Thu March 2026 3.0029.95 0.33
11 Wed March 2026 4.0529.30 0.34
10 Tue March 2026 6.5022.50 0.4
09 Mon March 2026 8.6518.60 0.4
06 Fri March 2026 7.3018.20 0.38

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
12 Thu March 2026 3.9526.35 1.08
11 Wed March 2026 5.2525.75 1.11
10 Tue March 2026 8.2519.05 1.06
09 Mon March 2026 10.9014.40 1.06
06 Fri March 2026 9.3014.85 1.07

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
12 Thu March 2026 5.0523.95 0.61
11 Wed March 2026 6.5521.85 0.54
10 Tue March 2026 10.3016.30 0.84
09 Mon March 2026 13.2012.00 1.13
06 Fri March 2026 11.4512.20 1.68

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
12 Thu March 2026 6.6020.10 2.31
11 Wed March 2026 8.4018.90 1.57
10 Tue March 2026 12.8013.95 1.54
09 Mon March 2026 15.8010.20 0.77
06 Fri March 2026 13.959.90 0.85

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
12 Thu March 2026 8.3517.05 0.85
11 Wed March 2026 10.6015.95 1.74
10 Tue March 2026 15.6011.65 2.82
09 Mon March 2026 19.258.35 1.64
06 Fri March 2026 17.007.95 1.74

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
12 Thu March 2026 10.4514.50 0.65
11 Wed March 2026 13.0013.55 2.32
10 Tue March 2026 18.559.70 4.73
09 Mon March 2026 22.656.60 4.37
06 Fri March 2026 21.056.20 4.1

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
12 Thu March 2026 13.0512.10 2.31
11 Wed March 2026 15.9011.45 5.34
10 Tue March 2026 21.508.15 5.64
09 Mon March 2026 26.005.35 5.76
06 Fri March 2026 24.404.85 8.17

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
12 Thu March 2026 15.8010.00 1.49
11 Wed March 2026 30.609.60 2.13
10 Tue March 2026 30.606.70 1.61
09 Mon March 2026 30.604.30 1.24
06 Fri March 2026 24.203.80 2.08

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
12 Thu March 2026 19.508.30 8.78
11 Wed March 2026 22.258.00 30.17
10 Tue March 2026 30.755.60 14
09 Mon March 2026 30.753.30 10.53
06 Fri March 2026 30.752.85 10.94

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
12 Thu March 2026 23.056.85 2.5

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
12 Thu March 2026 26.605.80 4.29
11 Wed March 2026 29.705.55 12.09
10 Tue March 2026 31.153.85 66.5
09 Mon March 2026 31.152.05 72.5
06 Fri March 2026 31.151.75 81

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
12 Thu March 2026 29.804.65 6.33
11 Wed March 2026 40.654.65 20

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
12 Thu March 2026 34.053.95 5.73
11 Wed March 2026 55.503.80 147.5
10 Tue March 2026 55.502.60 132.5
09 Mon March 2026 55.501.30 121.5
06 Fri March 2026 55.501.00 121.5

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
12 Thu March 2026 65.301.95 107
11 Wed March 2026 65.301.90 57

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top