Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 263.13 and 269.78
| Intraday Target 1 | 261.91 |
| Intraday Target 2 | 264.34 |
| Intraday Target 3 | 268.56 |
| Intraday Target 4 | 270.99 |
| Intraday Target 5 | 275.21 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.77 (-2.37%) | 269.99 | 266.13 - 272.78 | 0.8028 times | Fri 10 July 2026 | 273.25 (-2.74%) | 284.60 | 271.15 - 284.68 | 1.1012 times | Thu 09 July 2026 | 280.95 (7.47%) | 262.00 | 262.00 - 282.41 | 2.5586 times | Wed 08 July 2026 | 261.41 (-1.83%) | 265.00 | 259.01 - 270.33 | 1.6666 times | Tue 07 July 2026 | 266.27 (7.21%) | 250.05 | 249.99 - 267.40 | 1.505 times | Mon 06 July 2026 | 248.37 (0.04%) | 249.40 | 244.67 - 250.31 | 0.3617 times | Fri 03 July 2026 | 248.27 (-0.29%) | 250.90 | 247.41 - 254.43 | 0.4589 times | Thu 02 July 2026 | 249.00 (0.82%) | 248.52 | 248.05 - 253.30 | 0.4903 times | Wed 01 July 2026 | 246.98 (3.19%) | 240.00 | 238.51 - 248.94 | 0.4672 times | Tue 30 June 2026 | 239.35 (0.25%) | 240.00 | 235.75 - 241.75 | 0.5876 times | Mon 29 June 2026 | 238.75 (-0.83%) | 240.75 | 236.50 - 241.25 | 0.3361 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 263.13 and 269.78
| Weekly Target 1 | 261.91 |
| Weekly Target 2 | 264.34 |
| Weekly Target 3 | 268.56 |
| Weekly Target 4 | 270.99 |
| Weekly Target 5 | 275.21 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.77 (-2.37%) | 269.99 | 266.13 - 272.78 | 0.2828 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 2.5343 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.8245 times | Thu 25 June 2026 | 240.75 (-5.24%) | 255.90 | 239.70 - 258.20 | 0.8358 times | Fri 19 June 2026 | 254.05 (1.66%) | 255.00 | 252.00 - 270.00 | 1.19 times | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 0.8315 times | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.6009 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 1.147 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 0.7929 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 0.9603 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.5614 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 252.64 and 298.81
| Monthly Target 1 | 217.15 |
| Monthly Target 2 | 241.96 |
| Monthly Target 3 | 263.32 |
| Monthly Target 4 | 288.13 |
| Monthly Target 5 | 309.49 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.77 (11.46%) | 240.00 | 238.51 - 284.68 | 0.9377 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 1.0699 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.9788 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.9794 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.0717 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.9847 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.3035 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.2614 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5442 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8688 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.3855 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 172.19 and 330.34
| Yearly Target 1 | 140.66 |
| Yearly Target 2 | 203.71 |
| Yearly Target 3 | 298.80666666667 |
| Yearly Target 4 | 361.86 |
| Yearly Target 5 | 456.96 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.77 (-30.93%) | 389.00 | 235.75 - 393.90 | 0.8466 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.7799 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3735 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 233, while middle bands are at 244 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.22 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 269.73 |
| 12 day DMA | 255.01 |
| 20 day DMA | 254.76 |
| 35 day DMA | 253.18 |
| 50 day DMA | 256.61 |
| 100 day DMA | 274.22 |
| 150 day DMA | 304.21 |
| 200 day DMA | 332.03 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.16 | 267.36 | 264.42 |
| 12 day EMA | 260.31 | 259.14 | 256.57 |
| 20 day EMA | 257.48 | 256.5 | 254.74 |
| 35 day EMA | 258.1 | 257.59 | 256.67 |
| 50 day EMA | 260.24 | 259.97 | 259.43 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.73 | 266.05 | 261.05 |
| 12 day SMA | 255.01 | 253.13 | 251.18 |
| 20 day SMA | 254.76 | 253.91 | 252.26 |
| 35 day SMA | 253.18 | 252.72 | 252.24 |
| 50 day SMA | 256.61 | 256.77 | 256.95 |
| 100 day SMA | 274.22 | 274.97 | 275.8 |
| 150 day SMA | 304.21 | 305.02 | 305.72 |
| 200 day SMA | 332.03 | 332.9 | 333.72 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 266.97 | 270.00 | 266.10 to 273.50 | 0.96 times |
| 10 Fri | 273.63 | 284.00 | 272.04 to 284.20 | 0.93 times |
| 09 Thu | 281.30 | 263.01 | 263.00 to 282.79 | 0.96 times |
| 08 Wed | 261.67 | 265.20 | 259.40 to 270.90 | 1.06 times |
| 07 Tue | 267.39 | 251.00 | 251.00 to 268.56 | 1.1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 268.00 | 273.59 | 267.50 to 274.50 | 1.1 times |
| 10 Fri | 274.71 | 283.37 | 273.12 to 285.17 | 1.01 times |
| 09 Thu | 282.12 | 264.60 | 264.60 to 283.19 | 0.91 times |
| 08 Wed | 262.44 | 268.37 | 260.73 to 271.80 | 0.95 times |
| 07 Tue | 268.37 | 253.85 | 253.46 to 269.48 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 269.65 | 269.47 | 269.44 to 275.40 | 1.7 times |
| 10 Fri | 275.39 | 285.36 | 274.50 to 285.76 | 1.4 times |
| 09 Thu | 283.61 | 271.06 | 271.06 to 284.49 | 0.74 times |
| 08 Wed | 263.66 | 269.58 | 262.98 to 273.19 | 0.71 times |
| 07 Tue | 270.04 | 255.55 | 255.55 to 270.78 | 0.46 times |
Option chain for Swiggy SWIGGY 28 Tue July 2026 expiry
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.19 | 43.80 | 0.09 |
| 10 Fri July 2026 | 1.98 | 38.19 | 0.09 |
| 09 Thu July 2026 | 2.55 | 31.61 | 0.06 |
| 08 Wed July 2026 | 0.78 | 48.00 | 0.28 |
| 07 Tue July 2026 | 1.02 | 46.00 | 0.21 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.91 | 34.62 | 0.05 |
| 10 Fri July 2026 | 3.23 | 29.68 | 0.05 |
| 09 Thu July 2026 | 4.57 | 23.12 | 0.05 |
| 08 Wed July 2026 | 1.28 | 39.09 | 0.07 |
| 07 Tue July 2026 | 1.78 | 36.62 | 0.1 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.11 | 25.84 | 0.08 |
| 10 Fri July 2026 | 5.34 | 21.53 | 0.08 |
| 09 Thu July 2026 | 7.58 | 16.19 | 0.06 |
| 08 Wed July 2026 | 2.10 | 30.94 | 0.01 |
| 07 Tue July 2026 | 3.03 | 25.00 | 0.01 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.05 | 21.90 | 0.15 |
| 10 Fri July 2026 | 6.79 | 17.99 | 0.17 |
| 09 Thu July 2026 | 9.61 | 13.17 | 0.03 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.24 | 18.16 | 0.31 |
| 10 Fri July 2026 | 8.56 | 14.66 | 0.33 |
| 09 Thu July 2026 | 12.00 | 10.58 | 0.34 |
| 08 Wed July 2026 | 3.79 | 22.45 | 0.05 |
| 07 Tue July 2026 | 5.19 | 17.88 | 0.03 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.72 | 14.74 | 0.83 |
| 10 Fri July 2026 | 10.69 | 11.83 | 0.68 |
| 09 Thu July 2026 | 14.59 | 8.30 | 1.23 |
| 08 Wed July 2026 | 5.00 | 18.50 | 0.42 |
| 07 Tue July 2026 | 6.73 | 14.21 | 0.05 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.65 | 11.58 | 0.67 |
| 10 Fri July 2026 | 13.10 | 9.17 | 0.73 |
| 09 Thu July 2026 | 17.65 | 6.50 | 0.73 |
| 08 Wed July 2026 | 6.71 | 14.83 | 0.25 |
| 07 Tue July 2026 | 8.67 | 11.34 | 0.17 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.97 | 8.92 | 1.59 |
| 10 Fri July 2026 | 15.85 | 7.19 | 1.78 |
| 09 Thu July 2026 | 21.29 | 4.94 | 1.92 |
| 08 Wed July 2026 | 8.63 | 11.81 | 1.03 |
| 07 Tue July 2026 | 10.95 | 8.68 | 0.86 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.74 | 6.68 | 1.22 |
| 10 Fri July 2026 | 19.11 | 5.42 | 1.4 |
| 09 Thu July 2026 | 25.02 | 3.70 | 1.26 |
| 08 Wed July 2026 | 10.80 | 9.26 | 0.66 |
| 07 Tue July 2026 | 13.78 | 6.45 | 0.76 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 17.03 | 4.96 | 4.63 |
| 10 Fri July 2026 | 22.57 | 4.04 | 4.56 |
| 09 Thu July 2026 | 29.53 | 2.78 | 4.85 |
| 08 Wed July 2026 | 13.96 | 7.01 | 2.04 |
| 07 Tue July 2026 | 17.10 | 4.72 | 1.8 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.49 | 3.56 | 1.77 |
| 10 Fri July 2026 | 26.38 | 2.96 | 1.33 |
| 09 Thu July 2026 | 33.14 | 2.08 | 1.1 |
| 08 Wed July 2026 | 16.53 | 5.38 | 0.9 |
| 07 Tue July 2026 | 20.54 | 3.37 | 1.25 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 24.50 | 2.52 | 1.03 |
| 10 Fri July 2026 | 31.87 | 2.13 | 1.01 |
| 09 Thu July 2026 | 38.77 | 1.56 | 0.94 |
| 08 Wed July 2026 | 19.74 | 3.72 | 0.82 |
| 07 Tue July 2026 | 24.57 | 2.41 | 1.01 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.83 | 1.79 | 1.64 |
| 10 Fri July 2026 | 34.78 | 1.50 | 1.82 |
| 09 Thu July 2026 | 41.47 | 1.16 | 1.91 |
| 08 Wed July 2026 | 24.11 | 2.71 | 1.68 |
| 07 Tue July 2026 | 28.87 | 1.63 | 1.83 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33.21 | 1.26 | 1.51 |
| 10 Fri July 2026 | 46.84 | 1.08 | 1.36 |
| 09 Thu July 2026 | 46.84 | 0.85 | 1.2 |
| 08 Wed July 2026 | 33.27 | 1.97 | 1.55 |
| 07 Tue July 2026 | 33.27 | 1.11 | 1.48 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.00 | 0.87 | 4.53 |
| 10 Fri July 2026 | 52.88 | 0.78 | 3.82 |
| 09 Thu July 2026 | 52.88 | 0.65 | 2.93 |
| 08 Wed July 2026 | 33.18 | 1.34 | 3.29 |
| 07 Tue July 2026 | 38.02 | 0.78 | 4.48 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 56.04 | 0.44 | 11.72 |
| 10 Fri July 2026 | 56.04 | 0.42 | 11.64 |
| 09 Thu July 2026 | 55.95 | 0.40 | 11.92 |
| 08 Wed July 2026 | 41.63 | 0.66 | 12.16 |
| 07 Tue July 2026 | 48.00 | 0.40 | 9 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 67.25 | 0.21 | 10.25 |
| 10 Fri July 2026 | 67.25 | 0.25 | 10 |
| 09 Thu July 2026 | 38.93 | 0.29 | 20.2 |
| 08 Wed July 2026 | 38.93 | 0.33 | 19.6 |
| 07 Tue July 2026 | 38.93 | 0.24 | 17.8 |
Swiggy SWIGGY Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 70.71 | 0.14 | 11 |
| 10 Fri July 2026 | 73.65 | 0.14 | 12 |
| 09 Thu July 2026 | 76.89 | 0.19 | 24.5 |
| 08 Wed July 2026 | 60.00 | 0.12 | 11.44 |
| 07 Tue July 2026 | 68.00 | 0.14 | 8.54 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
