Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 548.15 and 581.05

Intraday Target 1541.5
Intraday Target 2554.8
Intraday Target 3574.4
Intraday Target 4587.7
Intraday Target 5607.3

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 24 December 2024 568.10 (-2.66%) 589.00 561.10 - 594.00 0.4887 times
Mon 23 December 2024 583.65 (-2.31%) 605.30 578.25 - 617.30 0.9765 times
Fri 20 December 2024 597.45 (2.62%) 588.00 586.40 - 608.80 0.9091 times
Thu 19 December 2024 582.20 (0.84%) 570.00 568.25 - 598.00 0.8726 times
Wed 18 December 2024 577.35 (0%) 589.00 572.10 - 605.25 0.8933 times
Wed 18 December 2024 577.35 (-1.54%) 589.00 572.10 - 605.25 0.8933 times
Tue 17 December 2024 586.40 (-1.67%) 590.00 580.80 - 613.40 1.7426 times
Mon 16 December 2024 596.35 (12.02%) 538.00 533.00 - 612.40 2.138 times
Fri 13 December 2024 532.35 (5.56%) 506.20 504.30 - 536.70 0.707 times
Thu 12 December 2024 504.30 (-3.49%) 522.00 501.00 - 524.85 0.379 times
Wed 11 December 2024 522.55 (-3.9%) 527.00 516.50 - 530.85 0.6367 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 536.5 and 592.7

Weekly Target 1525.97
Weekly Target 2547.03
Weekly Target 3582.16666666667
Weekly Target 4603.23
Weekly Target 5638.37

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 24 December 2024 568.10 (-4.91%) 605.30 561.10 - 617.30 0.4324 times
Fri 20 December 2024 597.45 (3.48%) 589.00 568.25 - 608.80 0.7894 times
Wed 18 December 2024 577.35 (8.45%) 538.00 533.00 - 613.40 1.4088 times
Fri 13 December 2024 532.35 (-2.27%) 545.65 501.00 - 567.90 0.7934 times
Fri 06 December 2024 544.70 (15.71%) 472.00 464.35 - 576.70 1.5409 times
Fri 29 November 2024 470.75 (13%) 418.80 417.20 - 517.00 1.296 times
Fri 22 November 2024 416.60 (0%) 416.10 402.00 - 438.70 0.7391 times
Tue 24 December 2024 (0%) - 0 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 516.23 and 669.18

Monthly Target 1396.97
Monthly Target 2482.53
Monthly Target 3549.91666666667
Monthly Target 4635.48
Monthly Target 5702.87

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 24 December 2024 568.10 (20.68%) 472.00 464.35 - 617.30 1.0776 times
Fri 29 November 2024 470.75 (0%) 420.00 391.00 - 517.00 0.9224 times
Tue 24 December 2024 (0%) - 0 times

 monthly chart Swiggy

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 563.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.85

Munafa value: 55 as on Tue 24 December 2024

Munafa value: 55 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 38 points

Upper Bollinger band is at 620 and lower is at 468, while middle bands are at 506 and 582

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.45 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 581.75
12 day DMA 564.32
20 day DMA 543.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA577.71582.51581.94
12 day EMA563.14562.24558.35
20 day EMA539.05535.99530.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA581.75583.6584.15
12 day SMA564.32561.71558.47
20 day SMA543.45540533.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top