Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 179.98 and 197.33
| Intraday Target 1 | 166.48 |
| Intraday Target 2 | 176.12 |
| Intraday Target 3 | 183.83333333333 |
| Intraday Target 4 | 193.47 |
| Intraday Target 5 | 201.18 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.75 (5.54%) | 176.00 | 174.20 - 191.55 | 2.1256 times | Fri 23 October 2026 | 176.00 (-16.75%) | 204.95 | 174.95 - 206.00 | 5.1688 times | Thu 22 October 2026 | 211.40 (-5.48%) | 220.50 | 207.70 - 221.10 | 1.0169 times | Wed 21 October 2026 | 223.65 (-2.34%) | 230.00 | 217.90 - 231.00 | 0.4065 times | Mon 19 October 2026 | 229.00 (-2.26%) | 234.80 | 228.50 - 235.50 | 0.1805 times | Fri 16 October 2026 | 234.30 (2.31%) | 230.70 | 228.45 - 235.50 | 0.2855 times | Thu 15 October 2026 | 229.00 (-0.84%) | 231.30 | 229.00 - 233.35 | 0.1776 times | Wed 14 October 2026 | 230.95 (-0.62%) | 233.00 | 230.45 - 234.20 | 0.2017 times | Tue 13 October 2026 | 232.40 (1.04%) | 231.95 | 229.50 - 235.45 | 0.229 times | Mon 12 October 2026 | 230.00 (-1.79%) | 236.00 | 230.00 - 238.25 | 0.2079 times | Fri 09 October 2026 | 234.20 (-0.32%) | 235.50 | 232.40 - 237.90 | 0.3671 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 179.98 and 197.33
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 176.12 |
| Weekly Target 3 | 183.83333333333 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 201.18 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.75 (5.54%) | 176.00 | 174.20 - 191.55 | 0.5936 times | Fri 23 October 2026 | 176.00 (-24.88%) | 234.80 | 174.95 - 235.50 | 1.8914 times | Fri 16 October 2026 | 234.30 (0.04%) | 236.00 | 228.45 - 238.25 | 0.3076 times | Fri 09 October 2026 | 234.20 (-1.6%) | 239.20 | 232.40 - 253.60 | 0.5801 times | Thu 01 October 2026 | 238.00 (-10.14%) | 266.00 | 235.50 - 266.05 | 0.5041 times | Fri 25 September 2026 | 264.85 (-3%) | 276.40 | 261.40 - 289.65 | 1.0185 times | Fri 18 September 2026 | 273.05 (-1.85%) | 278.20 | 269.45 - 282.00 | 0.546 times | Fri 11 September 2026 | 278.20 (0.76%) | 277.70 | 271.80 - 285.55 | 1.0689 times | Fri 04 September 2026 | 276.10 (-1.57%) | 280.95 | 261.35 - 284.40 | 2.9324 times | Fri 28 August 2026 | 280.50 (-0.71%) | 283.00 | 280.10 - 293.00 | 0.5574 times | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.6515 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 140.28 and 219.68
| Monthly Target 1 | 125.12 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 204.51666666667 |
| Monthly Target 4 | 234.83 |
| Monthly Target 5 | 283.92 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.75 (-25.73%) | 248.45 | 174.20 - 253.60 | 1.058 times | Wed 30 September 2026 | 250.10 (-11.28%) | 279.85 | 250.00 - 289.65 | 1.7312 times | Mon 31 August 2026 | 281.90 (-1.04%) | 284.80 | 269.75 - 305.00 | 0.94 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 1.8374 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.7425 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.6793 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.6797 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.7438 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.6834 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.9046 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.8755 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 70.13 and 289.83
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 108.67 |
| Yearly Target 3 | 251.28333333333 |
| Yearly Target 4 | 328.37 |
| Yearly Target 5 | 470.98 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.75 (-51.91%) | 389.00 | 174.20 - 393.90 | 1.3082 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.3984 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.2934 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiggy SWIGGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 21 points
Upper Bollinger band is at 274 and lower is at 191, while middle bands are at 212 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.69 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 205.16 |
| 12 day DMA | 220.97 |
| 20 day DMA | 232.16 |
| 35 day DMA | 250.81 |
| 50 day DMA | 259.39 |
| 100 day DMA | 261.12 |
| 150 day DMA | 264.41 |
| 200 day DMA | 279.36 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.18 | 207.39 | 223.09 |
| 12 day EMA | 217.34 | 223.08 | 231.64 |
| 20 day EMA | 229.02 | 233.57 | 239.63 |
| 35 day EMA | 242.65 | 246 | 250.12 |
| 50 day EMA | 255.63 | 258.48 | 261.85 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.16 | 214.87 | 225.47 |
| 12 day SMA | 220.97 | 225.99 | 231.67 |
| 20 day SMA | 232.16 | 236.25 | 241.37 |
| 35 day SMA | 250.81 | 253.16 | 255.98 |
| 50 day SMA | 259.39 | 261.26 | 263.35 |
| 100 day SMA | 261.12 | 261.81 | 262.54 |
| 150 day SMA | 264.41 | 265.06 | 265.77 |
| 200 day SMA | 279.36 | 280.38 | 281.43 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 177.25 | 205.00 | 175.00 to 205.55 | 0.58 times |
| 22 Thu | 210.25 | 220.70 | 208.40 to 220.70 | 0.95 times |
| 21 Wed | 222.90 | 230.75 | 218.00 to 231.35 | 1.16 times |
| 19 Mon | 229.10 | 234.00 | 228.45 to 236.85 | 1.17 times |
| 16 Fri | 234.30 | 232.00 | 228.70 to 236.10 | 1.14 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 178.05 | 205.20 | 175.50 to 206.00 | 2.59 times |
| 22 Thu | 211.05 | 222.00 | 209.25 to 222.00 | 1.67 times |
| 21 Wed | 224.55 | 231.45 | 219.45 to 232.05 | 0.34 times |
| 19 Mon | 230.05 | 236.00 | 229.70 to 236.20 | 0.22 times |
| 16 Fri | 235.50 | 232.25 | 230.45 to 237.00 | 0.18 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 178.50 | 208.20 | 176.45 to 208.20 | 1.75 times |
| 22 Thu | 211.85 | 220.35 | 211.00 to 220.35 | 0.94 times |
| 21 Wed | 225.15 | 231.85 | 220.60 to 232.70 | 0.81 times |
| 19 Mon | 231.45 | 236.00 | 231.20 to 236.00 | 0.79 times |
| 16 Fri | 236.95 | 232.95 | 232.65 to 238.75 | 0.71 times |
Option chain for Swiggy SWIGGY 27 Tue October 2026 expiry
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 147.00 | 0.03 |
| 22 Thu October 2026 | 0.05 | 108.50 | 0.05 |
| 21 Wed October 2026 | 0.05 | 108.50 | 0.05 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 83.20 | 0.02 |
| 22 Thu October 2026 | 0.05 | 83.20 | 0.02 |
| 21 Wed October 2026 | 0.05 | 83.20 | 0.03 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 130.00 | 0.33 |
| 22 Thu October 2026 | 0.05 | 82.85 | 0.34 |
| 21 Wed October 2026 | 0.05 | 82.85 | 0.31 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 68.35 | 0.04 |
| 22 Thu October 2026 | 0.05 | 68.35 | 0.04 |
| 21 Wed October 2026 | 0.05 | 68.35 | 0.04 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 118.80 | 0.03 |
| 22 Thu October 2026 | 0.05 | 87.30 | 0.04 |
| 21 Wed October 2026 | 0.10 | 77.70 | 0.05 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 110.55 | 0.02 |
| 22 Thu October 2026 | 0.05 | 58.70 | 0.02 |
| 21 Wed October 2026 | 0.05 | 58.70 | 0.02 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 109.75 | 0.19 |
| 22 Thu October 2026 | 0.05 | 79.60 | 0.23 |
| 21 Wed October 2026 | 0.10 | 70.10 | 0.2 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 104.95 | 0.06 |
| 22 Thu October 2026 | 0.10 | 59.50 | 0.06 |
| 21 Wed October 2026 | 0.10 | 59.50 | 0.06 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 102.00 | 0.21 |
| 22 Thu October 2026 | 0.05 | 69.85 | 0.21 |
| 21 Wed October 2026 | 0.15 | 57.00 | 0.22 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 93.40 | 0.22 |
| 22 Thu October 2026 | 0.05 | 64.50 | 0.24 |
| 21 Wed October 2026 | 0.20 | 46.65 | 0.23 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 92.15 | 0.32 |
| 22 Thu October 2026 | 0.10 | 58.00 | 0.35 |
| 21 Wed October 2026 | 0.25 | 48.00 | 0.33 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 85.10 | 0.13 |
| 22 Thu October 2026 | 0.10 | 55.10 | 0.15 |
| 21 Wed October 2026 | 0.30 | 42.50 | 0.15 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 80.00 | 0.26 |
| 22 Thu October 2026 | 0.15 | 51.90 | 0.25 |
| 21 Wed October 2026 | 0.40 | 39.00 | 0.26 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 75.80 | 0.41 |
| 22 Thu October 2026 | 0.20 | 44.85 | 0.5 |
| 21 Wed October 2026 | 0.50 | 33.20 | 0.53 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 72.70 | 0.48 |
| 22 Thu October 2026 | 0.20 | 39.70 | 0.4 |
| 21 Wed October 2026 | 0.65 | 28.50 | 0.41 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 63.40 | 0.52 |
| 22 Thu October 2026 | 0.30 | 34.30 | 0.36 |
| 21 Wed October 2026 | 0.90 | 24.55 | 0.37 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 63.20 | 0.9 |
| 22 Thu October 2026 | 0.40 | 29.85 | 0.79 |
| 21 Wed October 2026 | 1.30 | 19.25 | 0.94 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 56.20 | 0.46 |
| 22 Thu October 2026 | 0.65 | 26.60 | 0.33 |
| 21 Wed October 2026 | 1.95 | 14.25 | 0.37 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 53.45 | 0.71 |
| 22 Thu October 2026 | 0.95 | 20.75 | 0.42 |
| 21 Wed October 2026 | 3.05 | 10.60 | 0.69 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 47.60 | 0.76 |
| 22 Thu October 2026 | 1.65 | 16.40 | 0.47 |
| 21 Wed October 2026 | 4.80 | 6.65 | 0.75 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 43.30 | 0.15 |
| 22 Thu October 2026 | 2.45 | 12.30 | 0.33 |
| 21 Wed October 2026 | 7.15 | 4.45 | 2.46 |
Swiggy SWIGGY Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 37.90 | 0.2 |
| 22 Thu October 2026 | 3.90 | 8.90 | 0.42 |
| 21 Wed October 2026 | 10.00 | 2.85 | 23.8 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 33.10 | 0.22 |
| 22 Thu October 2026 | 6.00 | 5.85 | 1.03 |
| 21 Wed October 2026 | 15.65 | 1.65 | 5.06 |
Swiggy SWIGGY Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 28.30 | 0.23 |
| 22 Thu October 2026 | 9.05 | 4.00 | 4.42 |
Swiggy SWIGGY Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 23.50 | 0.18 |
| 22 Thu October 2026 | 12.35 | 2.55 | 6.12 |
| 21 Wed October 2026 | 30.25 | 0.75 | 44 |
Swiggy SWIGGY Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 18.35 | 0.43 |
| 22 Thu October 2026 | 19.30 | 1.55 | 267 |
Swiggy SWIGGY Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.90 | 13.70 | 0.31 |
| 22 Thu October 2026 | 23.85 | 0.95 | 857 |
Swiggy SWIGGY Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.50 | 9.35 | 0.13 |
Swiggy SWIGGY Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.85 | 5.70 | 1.04 |
Swiggy SWIGGY Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.30 | 3.50 | 4.79 |
Swiggy SWIGGY Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.45 | 2.05 | 10.86 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
