Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 233.65 and 242.55
| Intraday Target 1 | 231.93 |
| Intraday Target 2 | 235.37 |
| Intraday Target 3 | 240.83333333333 |
| Intraday Target 4 | 244.27 |
| Intraday Target 5 | 249.73 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.80 (0.34%) | 239.20 | 237.40 - 246.30 | 0.716 times | Thu 01 October 2026 | 238.00 (-4.84%) | 248.45 | 235.50 - 249.10 | 0.8829 times | Wed 30 September 2026 | 250.10 (-1.42%) | 255.95 | 250.00 - 257.00 | 0.5844 times | Tue 29 September 2026 | 253.70 (-0.9%) | 255.50 | 251.00 - 255.95 | 0.8723 times | Mon 28 September 2026 | 256.00 (-3.34%) | 266.00 | 255.15 - 266.05 | 0.7343 times | Fri 25 September 2026 | 264.85 (-0.97%) | 268.90 | 261.40 - 268.95 | 0.6146 times | Thu 24 September 2026 | 267.45 (-3.97%) | 275.70 | 265.60 - 276.60 | 1.0032 times | Wed 23 September 2026 | 278.50 (-1.95%) | 284.30 | 276.65 - 289.65 | 1.2007 times | Tue 22 September 2026 | 284.05 (4.16%) | 273.00 | 272.80 - 284.25 | 2.0881 times | Mon 21 September 2026 | 272.70 (-0.13%) | 276.40 | 271.15 - 281.85 | 1.3036 times | Fri 18 September 2026 | 273.05 (-1.25%) | 277.00 | 273.05 - 280.00 | 1.2899 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 233.65 and 242.55
| Weekly Target 1 | 231.93 |
| Weekly Target 2 | 235.37 |
| Weekly Target 3 | 240.83333333333 |
| Weekly Target 4 | 244.27 |
| Weekly Target 5 | 249.73 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.80 (0.34%) | 239.20 | 237.40 - 246.30 | 0.1284 times | Thu 01 October 2026 | 238.00 (-10.14%) | 266.00 | 235.50 - 266.05 | 0.5514 times | Fri 25 September 2026 | 264.85 (-3%) | 276.40 | 261.40 - 289.65 | 1.114 times | Fri 18 September 2026 | 273.05 (-1.85%) | 278.20 | 269.45 - 282.00 | 0.5972 times | Fri 11 September 2026 | 278.20 (0.76%) | 277.70 | 271.80 - 285.55 | 1.1691 times | Fri 04 September 2026 | 276.10 (-1.57%) | 280.95 | 261.35 - 284.40 | 3.2073 times | Fri 28 August 2026 | 280.50 (-0.71%) | 283.00 | 280.10 - 293.00 | 0.6096 times | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.7126 times | Fri 14 August 2026 | 276.30 (-1.59%) | 280.75 | 273.10 - 284.00 | 0.5107 times | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.3997 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 2.549 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 230.35 and 243.95
| Monthly Target 1 | 227.53 |
| Monthly Target 2 | 233.17 |
| Monthly Target 3 | 241.13333333333 |
| Monthly Target 4 | 246.77 |
| Monthly Target 5 | 254.73 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.80 (-4.52%) | 248.45 | 235.50 - 249.10 | 0.0874 times | Wed 30 September 2026 | 250.10 (-11.28%) | 279.85 | 250.00 - 289.65 | 1.9191 times | Mon 31 August 2026 | 281.90 (-1.04%) | 284.80 | 269.75 - 305.00 | 1.042 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 2.0369 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.8231 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.753 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.7535 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.8245 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7576 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.0028 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9705 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 157.95 and 316.35
| Yearly Target 1 | 131 |
| Yearly Target 2 | 184.9 |
| Yearly Target 3 | 289.4 |
| Yearly Target 4 | 343.3 |
| Yearly Target 5 | 447.8 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.80 (-38.17%) | 389.00 | 235.50 - 393.90 | 1.2327 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.4608 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3065 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 242, while middle bands are at 255 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.06 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 247.32 |
| 12 day DMA | 262.81 |
| 20 day DMA | 268.37 |
| 35 day DMA | 272.79 |
| 50 day DMA | 275.01 |
| 100 day DMA | 265.44 |
| 150 day DMA | 271.09 |
| 200 day DMA | 291.74 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.16 | 251.34 | 258.01 |
| 12 day EMA | 257.92 | 261.39 | 265.64 |
| 20 day EMA | 263.78 | 266.41 | 269.4 |
| 35 day EMA | 268.81 | 270.58 | 272.5 |
| 50 day EMA | 271.66 | 273 | 274.43 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.32 | 252.53 | 258.42 |
| 12 day SMA | 262.81 | 265.45 | 268.53 |
| 20 day SMA | 268.37 | 269.9 | 271.38 |
| 35 day SMA | 272.79 | 273.96 | 275.14 |
| 50 day SMA | 275.01 | 275.47 | 275.98 |
| 100 day SMA | 265.44 | 265.61 | 265.86 |
| 150 day SMA | 271.09 | 271.64 | 272.21 |
| 200 day SMA | 291.74 | 292.55 | 293.34 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 239.70 | 241.40 | 238.25 to 246.70 | 1.13 times |
| 01 Thu | 239.85 | 247.00 | 236.45 to 250.00 | 1.13 times |
| 29 Tue | 254.30 | 256.00 | 252.20 to 257.10 | 1.09 times |
| 28 Mon | 257.95 | 267.95 | 255.10 to 267.95 | 0.98 times |
| 25 Fri | 267.30 | 270.50 | 262.85 to 271.00 | 0.66 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 241.00 | 242.65 | 239.60 to 247.45 | 1.27 times |
| 01 Thu | 240.75 | 250.10 | 237.80 to 250.60 | 1.26 times |
| 29 Tue | 255.45 | 257.00 | 253.70 to 258.15 | 1.05 times |
| 28 Mon | 258.40 | 267.00 | 257.00 to 267.00 | 0.87 times |
| 25 Fri | 268.70 | 271.70 | 264.80 to 271.70 | 0.56 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 242.15 | 244.00 | 241.95 to 247.80 | 1.21 times |
| 01 Thu | 242.55 | 251.00 | 239.90 to 251.00 | 0.79 times |
Option chain for Swiggy SWIGGY 27 Tue October 2026 expiry
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 86.55 | 0.12 |
| 01 Thu October 2026 | 0.20 | 83.00 | 0.11 |
| 29 Tue September 2026 | 0.40 | 48.30 | 0.1 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 65.10 | 0.01 |
| 01 Thu October 2026 | 0.30 | 65.10 | 0.01 |
| 29 Tue September 2026 | 0.50 | 65.10 | 0.01 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 54.50 | 0.12 |
| 01 Thu October 2026 | 0.35 | 54.50 | 0.12 |
| 29 Tue September 2026 | 0.75 | 54.50 | 0.07 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.40 | 25.50 | 0.01 |
| 01 Thu October 2026 | 0.40 | 25.50 | 0.01 |
| 29 Tue September 2026 | 0.95 | 25.50 | 0.01 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 58.00 | 0.05 |
| 01 Thu October 2026 | 0.60 | 63.20 | 0.05 |
| 29 Tue September 2026 | 1.20 | 45.50 | 0.06 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.55 | 41.00 | 0.01 |
| 01 Thu October 2026 | 0.65 | 41.00 | 0.01 |
| 29 Tue September 2026 | 1.45 | 41.00 | 0.02 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 49.95 | 0.21 |
| 01 Thu October 2026 | 0.90 | 50.25 | 0.23 |
| 29 Tue September 2026 | 1.80 | 35.80 | 0.29 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.80 | 32.55 | 0.06 |
| 01 Thu October 2026 | 1.05 | 32.55 | 0.07 |
| 29 Tue September 2026 | 2.15 | 31.55 | 0.08 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.00 | 41.00 | 0.15 |
| 01 Thu October 2026 | 1.35 | 43.30 | 0.18 |
| 29 Tue September 2026 | 2.75 | 27.45 | 0.21 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.25 | 31.10 | 0.15 |
| 01 Thu October 2026 | 1.70 | 39.40 | 0.19 |
| 29 Tue September 2026 | 3.55 | 23.00 | 0.28 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.60 | 30.75 | 0.34 |
| 01 Thu October 2026 | 2.10 | 32.00 | 0.37 |
| 29 Tue September 2026 | 4.55 | 19.95 | 0.43 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.05 | 26.00 | 0.15 |
| 01 Thu October 2026 | 2.70 | 27.40 | 0.15 |
| 29 Tue September 2026 | 5.90 | 16.35 | 0.55 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.75 | 22.60 | 0.28 |
| 01 Thu October 2026 | 3.50 | 23.10 | 0.51 |
| 29 Tue September 2026 | 7.70 | 13.10 | 0.71 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.70 | 18.80 | 1.09 |
| 01 Thu October 2026 | 4.55 | 19.35 | 1.19 |
| 29 Tue September 2026 | 9.75 | 10.25 | 1.18 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.00 | 15.10 | 0.67 |
| 01 Thu October 2026 | 5.90 | 15.85 | 0.85 |
| 29 Tue September 2026 | 12.25 | 7.80 | 1.54 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.70 | 11.90 | 0.47 |
| 01 Thu October 2026 | 7.75 | 12.85 | 0.71 |
| 29 Tue September 2026 | 15.75 | 5.80 | 3.94 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.90 | 9.10 | 2.75 |
| 01 Thu October 2026 | 9.80 | 10.00 | 4.69 |
| 29 Tue September 2026 | 18.60 | 4.30 | 23.96 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.65 | 6.85 | 2.25 |
| 01 Thu October 2026 | 12.40 | 7.60 | 3.82 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.75 | 5.00 | 3.49 |
| 01 Thu October 2026 | 15.45 | 5.80 | 5.92 |
| 29 Tue September 2026 | 37.50 | 2.30 | 308 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.25 | 3.60 | 122 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 22.75 | 2.55 | 18.25 |
| 01 Thu October 2026 | 22.75 | 3.10 | 18.13 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 34.95 | 1.25 | 163 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
