Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 244.88 and 253.98
| Intraday Target 1 | 243.22 |
| Intraday Target 2 | 246.53 |
| Intraday Target 3 | 252.31666666667 |
| Intraday Target 4 | 255.63 |
| Intraday Target 5 | 261.42 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 249.85 (-1.88%) | 255.00 | 249.00 - 258.10 | 0.4927 times | Mon 22 June 2026 | 254.65 (0.24%) | 255.90 | 254.15 - 258.20 | 0.5959 times | Fri 19 June 2026 | 254.05 (-0.74%) | 255.95 | 252.00 - 256.50 | 0.7536 times | Thu 18 June 2026 | 255.95 (-1.35%) | 261.50 | 252.65 - 261.70 | 1.0946 times | Wed 17 June 2026 | 259.45 (-0.08%) | 261.25 | 258.45 - 270.00 | 1.3854 times | Tue 16 June 2026 | 259.65 (0.95%) | 259.50 | 256.80 - 263.85 | 1.1204 times | Mon 15 June 2026 | 257.20 (2.92%) | 255.00 | 253.15 - 267.15 | 1.9289 times | Fri 12 June 2026 | 249.90 (4.04%) | 244.20 | 243.45 - 251.25 | 1.0951 times | Thu 11 June 2026 | 240.20 (-0.87%) | 240.95 | 236.80 - 243.00 | 0.5095 times | Wed 10 June 2026 | 242.30 (-3.06%) | 250.00 | 241.05 - 252.35 | 1.0239 times | Tue 09 June 2026 | 249.95 (3.63%) | 243.25 | 238.50 - 250.70 | 0.9035 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 244.83 and 254.03
| Weekly Target 1 | 243.15 |
| Weekly Target 2 | 246.5 |
| Weekly Target 3 | 252.35 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 249.85 (-1.65%) | 255.90 | 249.00 - 258.20 | 0.2664 times | Fri 19 June 2026 | 254.05 (1.66%) | 255.00 | 252.00 - 270.00 | 1.5374 times | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 1.0742 times | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.7763 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 1.4818 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 1.0244 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 1.2406 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.7253 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.8645 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 1.0089 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7673 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 226.73 and 259.93
| Monthly Target 1 | 219.02 |
| Monthly Target 2 | 234.43 |
| Monthly Target 3 | 252.21666666667 |
| Monthly Target 4 | 267.63 |
| Monthly Target 5 | 285.42 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 249.85 (-3.12%) | 259.10 | 236.80 - 270.00 | 0.7858 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.9617 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.9623 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.053 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.9675 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.2807 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.2394 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5347 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8536 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.3613 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.7553 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 164.78 and 321.88
| Yearly Target 1 | 136.42 |
| Yearly Target 2 | 193.13 |
| Yearly Target 3 | 293.51666666667 |
| Yearly Target 4 | 350.23 |
| Yearly Target 5 | 450.62 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 249.85 (-35.31%) | 389.00 | 236.80 - 393.90 | 0.7415 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.8668 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3917 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is strongly bearish. It has broken a strong support of 255 and is expected to move down further.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.71 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 254.79 |
| 12 day DMA | 251.2 |
| 20 day DMA | 252.84 |
| 35 day DMA | 256.48 |
| 50 day DMA | 263.53 |
| 100 day DMA | 283.23 |
| 150 day DMA | 316.09 |
| 200 day DMA | 343.5 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.22 | 254.9 | 255.03 |
| 12 day EMA | 253.19 | 253.8 | 253.64 |
| 20 day EMA | 254.08 | 254.52 | 254.51 |
| 35 day EMA | 258.56 | 259.07 | 259.33 |
| 50 day EMA | 263.43 | 263.98 | 264.36 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.79 | 256.75 | 257.26 |
| 12 day SMA | 251.2 | 251.26 | 251.18 |
| 20 day SMA | 252.84 | 252.85 | 252.62 |
| 35 day SMA | 256.48 | 257.31 | 257.76 |
| 50 day SMA | 263.53 | 263.97 | 264.43 |
| 100 day SMA | 283.23 | 283.85 | 284.51 |
| 150 day SMA | 316.09 | 317.07 | 318 |
| 200 day SMA | 343.5 | 344.3 | 345.13 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 249.75 | 255.45 | 248.85 to 258.30 | 0.95 times |
| 22 Mon | 254.90 | 256.00 | 254.10 to 258.75 | 1.01 times |
| 19 Fri | 254.40 | 257.00 | 252.05 to 257.00 | 1.02 times |
| 18 Thu | 256.50 | 262.95 | 253.05 to 262.95 | 1 times |
| 17 Wed | 260.35 | 261.70 | 259.60 to 271.10 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 250.65 | 255.10 | 249.50 to 259.65 | 1.77 times |
| 22 Mon | 256.40 | 258.50 | 256.00 to 260.25 | 1.04 times |
| 19 Fri | 255.65 | 256.15 | 253.15 to 257.90 | 0.92 times |
| 18 Thu | 258.00 | 261.45 | 254.50 to 263.25 | 0.7 times |
| 17 Wed | 261.80 | 264.00 | 261.05 to 271.90 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 252.15 | 256.85 | 251.10 to 260.10 | 1.26 times |
| 22 Mon | 258.25 | 258.05 | 258.00 to 261.55 | 1.08 times |
| 19 Fri | 257.15 | 257.15 | 255.50 to 258.90 | 0.99 times |
| 18 Thu | 259.25 | 262.95 | 256.00 to 262.95 | 0.92 times |
| 17 Wed | 262.95 | 269.40 | 262.25 to 272.60 | 0.75 times |
Option chain for Swiggy SWIGGY 30 Tue June 2026 expiry
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 70.85 | 0.57 |
| 22 Mon June 2026 | 0.10 | 66.35 | 0.53 |
| 19 Fri June 2026 | 0.15 | 66.35 | 0.46 |
| 18 Thu June 2026 | 0.15 | 63.65 | 0.4 |
| 17 Wed June 2026 | 0.20 | 52.60 | 0.41 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 57.40 | 0.13 |
| 22 Mon June 2026 | 0.10 | 57.40 | 0.12 |
| 19 Fri June 2026 | 0.20 | 57.40 | 0.11 |
| 18 Thu June 2026 | 0.25 | 53.95 | 0.1 |
| 17 Wed June 2026 | 0.35 | 53.95 | 0.1 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 49.55 | 0.19 |
| 22 Mon June 2026 | 0.15 | 51.45 | 0.25 |
| 19 Fri June 2026 | 0.25 | 51.45 | 0.25 |
| 18 Thu June 2026 | 0.25 | 45.00 | 0.17 |
| 17 Wed June 2026 | 0.35 | 41.50 | 0.16 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 46.65 | 0.08 |
| 22 Mon June 2026 | 0.20 | 45.10 | 0.08 |
| 19 Fri June 2026 | 0.20 | 46.55 | 0.07 |
| 18 Thu June 2026 | 0.30 | 39.10 | 0.07 |
| 17 Wed June 2026 | 0.40 | 39.10 | 0.08 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 42.55 | 0.09 |
| 22 Mon June 2026 | 0.20 | 42.55 | 0.09 |
| 19 Fri June 2026 | 0.35 | 42.55 | 0.09 |
| 18 Thu June 2026 | 0.35 | 40.85 | 0.08 |
| 17 Wed June 2026 | 0.45 | 34.75 | 0.06 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 37.50 | 0.07 |
| 22 Mon June 2026 | 0.30 | 37.50 | 0.07 |
| 19 Fri June 2026 | 0.40 | 37.50 | 0.07 |
| 18 Thu June 2026 | 0.55 | 28.55 | 0.07 |
| 17 Wed June 2026 | 0.80 | 28.55 | 0.07 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 36.35 | 0.17 |
| 22 Mon June 2026 | 0.40 | 32.70 | 0.17 |
| 19 Fri June 2026 | 0.60 | 32.70 | 0.18 |
| 18 Thu June 2026 | 0.75 | 30.40 | 0.17 |
| 17 Wed June 2026 | 1.05 | 25.45 | 0.19 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 29.50 | 0.13 |
| 22 Mon June 2026 | 0.60 | 25.50 | 0.13 |
| 19 Fri June 2026 | 0.80 | 26.25 | 0.13 |
| 18 Thu June 2026 | 1.10 | 27.45 | 0.12 |
| 17 Wed June 2026 | 1.55 | 21.15 | 0.12 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 22.70 | 0.11 |
| 22 Mon June 2026 | 0.65 | 21.25 | 0.12 |
| 19 Fri June 2026 | 1.05 | 22.65 | 0.11 |
| 18 Thu June 2026 | 1.55 | 20.45 | 0.09 |
| 17 Wed June 2026 | 2.25 | 16.70 | 0.1 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 20.35 | 0.4 |
| 22 Mon June 2026 | 1.20 | 16.15 | 0.37 |
| 19 Fri June 2026 | 1.60 | 17.05 | 0.36 |
| 18 Thu June 2026 | 2.30 | 15.80 | 0.26 |
| 17 Wed June 2026 | 3.35 | 12.60 | 0.18 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.90 | 16.35 | 1.04 |
| 22 Mon June 2026 | 1.90 | 11.70 | 0.99 |
| 19 Fri June 2026 | 2.45 | 12.90 | 1.17 |
| 18 Thu June 2026 | 3.45 | 11.65 | 1.03 |
| 17 Wed June 2026 | 4.90 | 9.35 | 1.25 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.55 | 11.85 | 0.33 |
| 22 Mon June 2026 | 3.15 | 8.15 | 0.35 |
| 19 Fri June 2026 | 3.85 | 9.15 | 0.32 |
| 18 Thu June 2026 | 5.10 | 8.55 | 0.34 |
| 17 Wed June 2026 | 6.90 | 6.55 | 0.44 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.80 | 8.25 | 0.77 |
| 22 Mon June 2026 | 5.10 | 5.20 | 0.86 |
| 19 Fri June 2026 | 5.80 | 6.40 | 1.04 |
| 18 Thu June 2026 | 7.40 | 5.75 | 1.08 |
| 17 Wed June 2026 | 9.85 | 4.40 | 1.7 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.05 | 5.45 | 1.03 |
| 22 Mon June 2026 | 8.05 | 3.20 | 0.96 |
| 19 Fri June 2026 | 8.40 | 4.10 | 0.89 |
| 18 Thu June 2026 | 10.25 | 3.80 | 0.99 |
| 17 Wed June 2026 | 13.30 | 2.90 | 0.82 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.20 | 3.55 | 4.65 |
| 22 Mon June 2026 | 11.90 | 1.90 | 5.53 |
| 19 Fri June 2026 | 11.60 | 2.60 | 5.58 |
| 18 Thu June 2026 | 13.75 | 2.60 | 4.06 |
| 17 Wed June 2026 | 17.10 | 1.80 | 1.68 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.45 | 2.00 | 2.33 |
| 22 Mon June 2026 | 15.85 | 1.05 | 2.44 |
| 19 Fri June 2026 | 15.95 | 1.50 | 2.34 |
| 18 Thu June 2026 | 17.85 | 1.50 | 2.34 |
| 17 Wed June 2026 | 21.00 | 1.15 | 2.27 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.25 | 1.10 | 2.16 |
| 22 Mon June 2026 | 20.25 | 0.55 | 2.04 |
| 19 Fri June 2026 | 20.25 | 0.95 | 2.4 |
| 18 Thu June 2026 | 20.55 | 0.95 | 2.26 |
| 17 Wed June 2026 | 27.50 | 0.75 | 2.61 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.05 | 0.55 | 3.12 |
| 22 Mon June 2026 | 27.50 | 0.25 | 3.32 |
| 19 Fri June 2026 | 24.95 | 0.55 | 3.38 |
| 18 Thu June 2026 | 26.20 | 0.50 | 3.71 |
| 17 Wed June 2026 | 31.00 | 0.50 | 3.58 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 41.35 | 0.30 | 4.68 |
| 22 Mon June 2026 | 41.35 | 0.35 | 5.05 |
| 19 Fri June 2026 | 41.35 | 0.35 | 5.05 |
| 18 Thu June 2026 | 41.35 | 0.35 | 5.53 |
| 17 Wed June 2026 | 41.35 | 0.25 | 4.37 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.95 | 0.10 | 1.81 |
| 22 Mon June 2026 | 37.30 | 0.10 | 2.06 |
| 19 Fri June 2026 | 33.90 | 0.25 | 2.13 |
| 18 Thu June 2026 | 40.00 | 0.25 | 2.06 |
| 17 Wed June 2026 | 40.00 | 0.25 | 2.11 |
Swiggy SWIGGY Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 40.60 | 0.40 | 1 |
| 22 Mon June 2026 | 40.60 | 0.40 | 1 |
| 19 Fri June 2026 | 48.15 | 0.40 | 0.54 |
| 18 Thu June 2026 | 48.15 | 0.40 | 0.54 |
| 17 Wed June 2026 | 48.15 | 0.40 | 0.54 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 44.05 | 0.10 | 5.47 |
| 22 Mon June 2026 | 44.05 | 0.15 | 5.33 |
| 19 Fri June 2026 | 44.05 | 0.15 | 5.4 |
| 18 Thu June 2026 | 52.95 | 0.15 | 14.33 |
| 17 Wed June 2026 | 52.95 | 0.20 | 18.5 |
Swiggy SWIGGY Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 48.50 | 0.10 | 5 |
| 22 Mon June 2026 | 48.50 | 0.10 | 5 |
| 19 Fri June 2026 | 48.50 | 0.10 | 5 |
| 18 Thu June 2026 | 48.50 | 0.10 | 5 |
| 17 Wed June 2026 | 48.50 | 0.10 | 5 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
