Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 322.98 and 329.53
| Intraday Target 1 | 318.33 |
| Intraday Target 2 | 321.07 |
| Intraday Target 3 | 324.88333333333 |
| Intraday Target 4 | 327.62 |
| Intraday Target 5 | 331.43 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.80 (-0.87%) | 323.50 | 322.15 - 328.70 | 0.6277 times | Thu 19 February 2026 | 326.65 (-2.19%) | 333.95 | 325.00 - 337.80 | 0.5544 times | Wed 18 February 2026 | 333.95 (0.98%) | 333.00 | 330.00 - 337.85 | 0.585 times | Tue 17 February 2026 | 330.70 (-3.3%) | 340.00 | 329.55 - 340.00 | 0.7451 times | Mon 16 February 2026 | 342.00 (1.29%) | 337.00 | 333.65 - 343.00 | 0.6771 times | Fri 13 February 2026 | 337.65 (0.09%) | 337.00 | 329.35 - 341.65 | 0.9837 times | Thu 12 February 2026 | 337.35 (-1.45%) | 340.00 | 328.70 - 340.60 | 0.9198 times | Wed 11 February 2026 | 342.30 (-3.78%) | 354.60 | 340.40 - 355.00 | 0.7872 times | Tue 10 February 2026 | 355.75 (6.61%) | 335.05 | 333.10 - 359.00 | 3.0229 times | Mon 09 February 2026 | 333.70 (4.28%) | 321.00 | 319.50 - 335.00 | 1.0971 times | Fri 06 February 2026 | 320.00 (-0.45%) | 321.45 | 314.00 - 322.20 | 0.5983 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 312.55 and 333.4
| Weekly Target 1 | 308.8 |
| Weekly Target 2 | 316.3 |
| Weekly Target 3 | 329.65 |
| Weekly Target 4 | 337.15 |
| Weekly Target 5 | 350.5 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.513 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.0955 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.0694 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.1799 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.3043 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.7144 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.104 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.509 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.2558 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.2546 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.0587 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 310.85 and 371.95
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 294.8 |
| Monthly Target 3 | 326.9 |
| Monthly Target 4 | 355.9 |
| Monthly Target 5 | 388 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.80 (4.54%) | 313.00 | 297.90 - 359.00 | 0.5815 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.9728 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9414 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4061 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6484 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.034 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.3332 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.0566 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5457 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.4804 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3806 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 262.85 and 358.85
| Yearly Target 1 | 242.53 |
| Yearly Target 2 | 283.17 |
| Yearly Target 3 | 338.53333333333 |
| Yearly Target 4 | 379.17 |
| Yearly Target 5 | 434.53 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.80 (-16.17%) | 389.00 | 297.90 - 393.90 | 0.3009 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.2322 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4669 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.58
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 13 points
Upper Bollinger band is at 352 and lower is at 303, while middle bands are at 315 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.11 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 331.42 |
| 12 day DMA | 333.78 |
| 20 day DMA | 326.9 |
| 35 day DMA | 335.57 |
| 50 day DMA | 355.27 |
| 100 day DMA | 382.3 |
| 150 day DMA | 394.01 |
| 200 day DMA | 384.69 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.6 | 332.5 | 335.43 |
| 12 day EMA | 331.24 | 332.59 | 333.67 |
| 20 day EMA | 333.09 | 334.07 | 334.85 |
| 35 day EMA | 344.29 | 345.5 | 346.61 |
| 50 day EMA | 356.09 | 357.41 | 358.67 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.42 | 334.19 | 336.33 |
| 12 day SMA | 333.78 | 333.55 | 332.81 |
| 20 day SMA | 326.9 | 326.3 | 325.98 |
| 35 day SMA | 335.57 | 337.48 | 339.18 |
| 50 day SMA | 355.27 | 356.7 | 358.13 |
| 100 day SMA | 382.3 | 383.26 | 384.26 |
| 150 day SMA | 394.01 | 394.45 | 394.86 |
| 200 day SMA | 384.69 | 384.71 | 384.79 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 326.40 | 333.95 | 324.65 to 336.85 | 0.72 times |
| 18 Wed | 332.90 | 332.05 | 328.45 to 336.20 | 1.1 times |
| 17 Tue | 330.90 | 338.60 | 328.40 to 338.60 | 1.08 times |
| 16 Mon | 341.20 | 335.10 | 333.35 to 341.65 | 1.07 times |
| 13 Fri | 335.40 | 336.85 | 328.10 to 340.75 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 324.00 | 329.00 | 321.90 to 333.40 | 2.13 times |
| 18 Wed | 330.15 | 330.70 | 326.10 to 334.05 | 0.97 times |
| 17 Tue | 328.50 | 335.40 | 326.45 to 336.00 | 0.78 times |
| 16 Mon | 338.90 | 333.40 | 331.60 to 339.85 | 0.64 times |
| 13 Fri | 333.40 | 334.45 | 326.00 to 337.70 | 0.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 321.85 | 328.45 | 321.55 to 331.95 | 1.42 times |
| 18 Wed | 329.00 | 331.00 | 326.00 to 331.00 | 1.07 times |
| 17 Tue | 326.35 | 329.00 | 325.50 to 329.05 | 0.91 times |
| 16 Mon | 337.70 | 331.65 | 331.65 to 337.70 | 0.8 times |
| 13 Fri | 331.65 | 330.90 | 324.80 to 334.00 | 0.8 times |
Option chain for Swiggy SWIGGY 24 Tue February 2026 expiry
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 81.05 | 0.06 |
| 18 Wed February 2026 | 0.10 | 81.05 | 0.06 |
| 17 Tue February 2026 | 0.10 | 81.05 | 0.05 |
| 16 Mon February 2026 | 0.15 | 81.05 | 0.04 |
Swiggy SWIGGY Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.10 | 62.80 | 1.5 |
| 18 Wed February 2026 | 1.10 | 62.80 | 1.5 |
| 17 Tue February 2026 | 1.10 | 57.65 | 1.5 |
| 16 Mon February 2026 | 1.10 | 57.65 | 1.5 |
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 56.00 | 0.13 |
| 18 Wed February 2026 | 0.10 | 56.00 | 0.12 |
| 17 Tue February 2026 | 0.20 | 56.00 | 0.11 |
| 16 Mon February 2026 | 0.45 | 56.00 | 0.1 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 50.55 | 0.24 |
| 18 Wed February 2026 | 0.10 | 29.30 | 0.19 |
| 17 Tue February 2026 | 0.30 | 29.30 | 0.17 |
| 16 Mon February 2026 | 0.70 | 29.30 | 0.16 |
Swiggy SWIGGY Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 42.05 | 0.08 |
| 18 Wed February 2026 | 0.20 | 42.05 | 0.06 |
| 17 Tue February 2026 | 0.35 | 44.05 | 0.1 |
| 16 Mon February 2026 | 1.00 | 34.80 | 0.02 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 39.55 | 0.17 |
| 18 Wed February 2026 | 0.25 | 39.55 | 0.16 |
| 17 Tue February 2026 | 0.55 | 39.55 | 0.13 |
| 16 Mon February 2026 | 1.40 | 30.65 | 0.09 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 30.75 | 0.22 |
| 18 Wed February 2026 | 0.45 | 30.75 | 0.2 |
| 17 Tue February 2026 | 0.75 | 30.75 | 0.19 |
| 16 Mon February 2026 | 2.05 | 30.75 | 0.17 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 35.00 | 0.34 |
| 18 Wed February 2026 | 0.65 | 27.85 | 0.3 |
| 17 Tue February 2026 | 1.10 | 30.10 | 0.29 |
| 16 Mon February 2026 | 2.85 | 21.70 | 0.29 |
Swiggy SWIGGY Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 29.30 | 0.37 |
| 18 Wed February 2026 | 1.05 | 23.05 | 0.3 |
| 17 Tue February 2026 | 1.65 | 18.00 | 0.32 |
| 16 Mon February 2026 | 4.05 | 18.00 | 0.28 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 24.20 | 0.3 |
| 18 Wed February 2026 | 1.60 | 18.70 | 0.29 |
| 17 Tue February 2026 | 2.35 | 21.65 | 0.26 |
| 16 Mon February 2026 | 5.55 | 14.20 | 0.27 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 19.70 | 0.49 |
| 18 Wed February 2026 | 2.50 | 14.55 | 0.44 |
| 17 Tue February 2026 | 3.40 | 17.70 | 0.38 |
| 16 Mon February 2026 | 7.45 | 11.10 | 0.62 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.70 | 15.45 | 1.21 |
| 18 Wed February 2026 | 3.90 | 10.75 | 1.57 |
| 17 Tue February 2026 | 4.85 | 14.30 | 1.9 |
| 16 Mon February 2026 | 9.75 | 8.40 | 1.78 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.75 | 11.20 | 0.29 |
| 18 Wed February 2026 | 5.85 | 7.90 | 0.36 |
| 17 Tue February 2026 | 6.75 | 11.00 | 0.42 |
| 16 Mon February 2026 | 12.65 | 6.30 | 0.69 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.10 | 7.95 | 0.81 |
| 18 Wed February 2026 | 8.40 | 5.60 | 1.07 |
| 17 Tue February 2026 | 8.75 | 8.30 | 1.09 |
| 16 Mon February 2026 | 15.80 | 4.55 | 1.07 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.50 | 5.20 | 1.29 |
| 18 Wed February 2026 | 11.65 | 3.75 | 1.63 |
| 17 Tue February 2026 | 11.95 | 6.15 | 1.21 |
| 16 Mon February 2026 | 19.40 | 3.30 | 1.66 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.35 | 3.15 | 1.53 |
| 18 Wed February 2026 | 15.45 | 2.60 | 1.77 |
| 17 Tue February 2026 | 15.30 | 4.45 | 1.73 |
| 16 Mon February 2026 | 23.35 | 2.35 | 1.62 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.00 | 2.00 | 0.68 |
| 18 Wed February 2026 | 19.55 | 1.85 | 0.86 |
| 17 Tue February 2026 | 19.30 | 3.15 | 0.98 |
| 16 Mon February 2026 | 27.85 | 1.80 | 0.97 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.95 | 1.25 | 2.04 |
| 18 Wed February 2026 | 23.20 | 1.35 | 1.53 |
| 17 Tue February 2026 | 23.20 | 2.35 | 1.82 |
| 16 Mon February 2026 | 31.85 | 1.30 | 1.99 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.50 | 0.85 | 2.47 |
| 18 Wed February 2026 | 31.75 | 1.00 | 1.64 |
| 17 Tue February 2026 | 31.75 | 1.75 | 1.9 |
| 16 Mon February 2026 | 31.75 | 1.00 | 1.95 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.00 | 0.60 | 6.1 |
| 18 Wed February 2026 | 32.55 | 0.80 | 6.15 |
| 17 Tue February 2026 | 32.45 | 1.35 | 6.3 |
| 16 Mon February 2026 | 41.10 | 0.85 | 6.02 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 41.65 | 0.35 | 19.36 |
| 18 Wed February 2026 | 41.65 | 0.60 | 19.64 |
| 17 Tue February 2026 | 41.65 | 0.95 | 20.09 |
| 16 Mon February 2026 | 41.65 | 0.65 | 19.45 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.00 | 0.30 | 14 |
| 18 Wed February 2026 | 25.00 | 0.45 | 14.75 |
| 17 Tue February 2026 | 25.00 | 0.90 | 15.08 |
| 16 Mon February 2026 | 25.00 | 0.55 | 12.92 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.30 | 0.25 | 15 |
| 18 Wed February 2026 | 25.30 | 0.40 | 27 |
| 17 Tue February 2026 | 25.30 | 0.40 | 27 |
| 16 Mon February 2026 | 25.30 | 0.40 | 27 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 55.95 | 0.20 | 98.75 |
| 18 Wed February 2026 | 55.95 | 0.35 | 103 |
| 17 Tue February 2026 | 55.95 | 0.55 | 114.5 |
| 16 Mon February 2026 | 55.95 | 0.40 | 108.5 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 64.60 | 0.30 | 0.17 |
| 18 Wed February 2026 | 64.60 | 0.30 | 0.17 |
| 17 Tue February 2026 | 64.60 | 0.30 | 0.17 |
| 16 Mon February 2026 | 74.35 | 0.30 | 0.2 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 68.55 | 0.15 | 23 |
| 18 Wed February 2026 | 68.55 | 0.15 | 23.33 |
| 17 Tue February 2026 | 68.55 | 0.25 | 25 |
| 16 Mon February 2026 | 68.55 | 0.20 | 26.67 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 78.40 | 0.10 | 33 |
| 18 Wed February 2026 | 78.40 | 0.15 | 39 |
| 17 Tue February 2026 | 78.40 | 0.20 | 39.33 |
| 16 Mon February 2026 | 78.40 | 0.20 | 36.33 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
