Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 335.25 and 341.6
| Intraday Target 1 | 330.68 |
| Intraday Target 2 | 333.47 |
| Intraday Target 3 | 337.03333333333 |
| Intraday Target 4 | 339.82 |
| Intraday Target 5 | 343.38 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 336.25 (0.67%) | 334.50 | 334.25 - 340.60 | 0.9568 times |
| Tue 15 April 2025 | 334.00 (0.3%) | 338.00 | 332.80 - 342.80 | 0.4916 times |
| Fri 11 April 2025 | 333.00 (-1.99%) | 347.00 | 331.35 - 347.10 | 1.0786 times |
| Wed 09 April 2025 | 339.75 (1.94%) | 331.00 | 329.40 - 345.00 | 1.4279 times |
| Tue 08 April 2025 | 333.30 (3.61%) | 329.00 | 322.55 - 334.60 | 1.0301 times |
| Mon 07 April 2025 | 321.70 (-4.64%) | 310.00 | 306.95 - 327.45 | 1.1062 times |
| Fri 04 April 2025 | 337.35 (-2.26%) | 342.00 | 335.10 - 346.60 | 0.5652 times |
| Thu 03 April 2025 | 345.15 (0.16%) | 341.00 | 338.15 - 349.50 | 0.5746 times |
| Wed 02 April 2025 | 344.60 (3.83%) | 330.00 | 328.80 - 351.40 | 1.799 times |
| Tue 01 April 2025 | 331.90 (0.51%) | 328.70 | 325.50 - 339.30 | 0.9701 times |
| Fri 28 March 2025 | 330.20 (0%) | 335.00 | 326.55 - 342.20 | 1.808 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 329.53 and 339.53
| Weekly Target 1 | 327.28 |
| Weekly Target 2 | 331.77 |
| Weekly Target 3 | 337.28333333333 |
| Weekly Target 4 | 341.77 |
| Weekly Target 5 | 347.28 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 336.25 (0.98%) | 338.00 | 332.80 - 342.80 | 0.2364 times |
| Fri 11 April 2025 | 333.00 (-1.29%) | 310.00 | 306.95 - 347.10 | 0.7579 times |
| Fri 04 April 2025 | 337.35 (2.17%) | 328.70 | 325.50 - 351.40 | 0.6381 times |
| Fri 28 March 2025 | 330.20 (0%) | 335.00 | 326.55 - 342.20 | 0.2951 times |
| Fri 28 March 2025 | 330.20 (-5.83%) | 353.10 | 312.65 - 357.25 | 1.2846 times |
| Fri 21 March 2025 | 350.65 (-0.72%) | 356.00 | 348.15 - 369.70 | 0.8363 times |
| Thu 13 March 2025 | 353.20 (-2.15%) | 368.80 | 343.70 - 368.80 | 0.6243 times |
| Fri 07 March 2025 | 360.95 (7.86%) | 342.25 | 317.00 - 377.30 | 1.7449 times |
| Fri 28 February 2025 | 334.65 (-7.18%) | 354.00 | 331.05 - 368.00 | 1.0948 times |
| Fri 21 February 2025 | 360.55 (5.81%) | 337.50 | 328.40 - 386.75 | 2.4875 times |
| Fri 14 February 2025 | 340.75 (-10.48%) | 378.00 | 325.30 - 378.25 | 4.0721 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 321.6 and 366.05
| Monthly Target 1 | 287.08 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 331.53333333333 |
| Monthly Target 4 | 356.12 |
| Monthly Target 5 | 375.98 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 336.25 (1.83%) | 328.70 | 306.95 - 351.40 | 0.2225 times |
| Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6522 times |
| Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.4495 times |
| Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.9268 times |
| Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.5273 times |
| Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.2217 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 195.65 and 447.55
| Yearly Target 1 | 148.78 |
| Yearly Target 2 | 242.52 |
| Yearly Target 3 | 400.68333333333 |
| Yearly Target 4 | 494.42 |
| Yearly Target 5 | 652.58 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 336.25 (-37.84%) | 544.25 | 306.95 - 558.85 | 1.0837 times |
| Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.9163 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 11 points
Upper Bollinger band is at 361 and lower is at 319, while middle bands are at 329 and 350
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.03 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 335.26 |
| 12 day DMA | 334.78 |
| 20 day DMA | 339.38 |
| 35 day DMA | 344.99 |
| 50 day DMA | 355.02 |
| 100 day DMA | 431.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.02 | 334.4 | 334.6 |
| 12 day EMA | 336.34 | 336.36 | 336.79 |
| 20 day EMA | 339.91 | 340.29 | 340.95 |
| 35 day EMA | 348.96 | 349.71 | 350.63 |
| 50 day EMA | 358.42 | 359.32 | 360.35 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.26 | 332.35 | 333.02 |
| 12 day SMA | 334.78 | 334.74 | 333.9 |
| 20 day SMA | 339.38 | 340.3 | 341.26 |
| 35 day SMA | 344.99 | 346.05 | 347.29 |
| 50 day SMA | 355.02 | 356.39 | 358.27 |
| 100 day SMA | 431.31 | 432.12 | 432.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
