Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 282.55 and 294.35
| Intraday Target 1 | 272.87 |
| Intraday Target 2 | 280.43 |
| Intraday Target 3 | 284.66666666667 |
| Intraday Target 4 | 292.23 |
| Intraday Target 5 | 296.47 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 288.00 (1.1%) | 284.80 | 277.10 - 288.90 | 0.7002 times | Fri 31 July 2026 | 284.86 (-3.73%) | 290.00 | 280.20 - 294.59 | 1.5773 times | Thu 30 July 2026 | 295.91 (2.98%) | 285.99 | 281.23 - 298.85 | 1.4226 times | Wed 29 July 2026 | 287.34 (7.03%) | 272.00 | 271.99 - 290.88 | 2.4695 times | Tue 28 July 2026 | 268.47 (4.07%) | 257.90 | 256.35 - 273.00 | 1.2012 times | Mon 27 July 2026 | 257.98 (2.61%) | 254.24 | 252.96 - 264.50 | 0.8056 times | Fri 24 July 2026 | 251.42 (-3.87%) | 259.27 | 242.51 - 259.27 | 1.1587 times | Thu 23 July 2026 | 261.55 (-0.87%) | 263.85 | 260.94 - 268.19 | 0.2378 times | Wed 22 July 2026 | 263.85 (-2.36%) | 269.74 | 261.00 - 271.89 | 0.2567 times | Tue 21 July 2026 | 270.23 (-0.11%) | 270.54 | 268.65 - 272.66 | 0.1704 times | Mon 20 July 2026 | 270.53 (-2.29%) | 275.99 | 270.00 - 276.28 | 0.3102 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 282.55 and 294.35
| Weekly Target 1 | 272.87 |
| Weekly Target 2 | 280.43 |
| Weekly Target 3 | 284.66666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 296.47 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 288.00 (1.1%) | 284.80 | 277.10 - 288.90 | 0.2482 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 2.6497 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.7563 times | Fri 17 July 2026 | 276.87 (1.32%) | 269.99 | 257.24 - 283.50 | 1.2892 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 1.8799 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.6116 times | Thu 25 June 2026 | 240.75 (-5.24%) | 255.90 | 239.70 - 258.20 | 0.62 times | Fri 19 June 2026 | 254.05 (1.66%) | 255.00 | 252.00 - 270.00 | 0.8827 times | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 0.6168 times | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.4457 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 0.8508 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 282.55 and 294.35
| Monthly Target 1 | 272.87 |
| Monthly Target 2 | 280.43 |
| Monthly Target 3 | 284.66666666667 |
| Monthly Target 4 | 292.23 |
| Monthly Target 5 | 296.47 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 288.00 (1.1%) | 284.80 | 277.10 - 288.90 | 0.0865 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 2.421 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.9783 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.895 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.8956 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.98 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.9005 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.1919 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.1535 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4976 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7945 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 182.8 and 340.95
| Yearly Target 1 | 147.73 |
| Yearly Target 2 | 217.87 |
| Yearly Target 3 | 305.88333333333 |
| Yearly Target 4 | 376.02 |
| Yearly Target 5 | 464.03 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 288.00 (-25.44%) | 389.00 | 235.75 - 393.90 | 0.9865 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.6643 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3492 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 12 points
Upper Bollinger band is at 294 and lower is at 250, while middle bands are at 261 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.91 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 284.92 |
| 12 day DMA | 273.08 |
| 20 day DMA | 271.38 |
| 35 day DMA | 262.11 |
| 50 day DMA | 258.8 |
| 100 day DMA | 267.32 |
| 150 day DMA | 291.17 |
| 200 day DMA | 320.13 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.46 | 281.19 | 279.35 |
| 12 day EMA | 275.84 | 273.63 | 271.59 |
| 20 day EMA | 271.04 | 269.25 | 267.61 |
| 35 day EMA | 266.06 | 264.77 | 263.59 |
| 50 day EMA | 261.16 | 260.07 | 259.06 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.92 | 278.91 | 272.22 |
| 12 day SMA | 273.08 | 271.83 | 270.6 |
| 20 day SMA | 271.38 | 269.39 | 267.56 |
| 35 day SMA | 262.11 | 261.03 | 259.75 |
| 50 day SMA | 258.8 | 258.06 | 257.49 |
| 100 day SMA | 267.32 | 267.42 | 267.55 |
| 150 day SMA | 291.17 | 291.96 | 292.81 |
| 200 day SMA | 320.13 | 320.88 | 321.56 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 287.15 | 284.10 | 275.40 to 288.55 | 1.1 times |
| 31 Fri | 283.36 | 289.00 | 277.36 to 292.39 | 1.1 times |
| 30 Thu | 294.21 | 284.00 | 278.32 to 298.45 | 1.04 times |
| 29 Wed | 284.38 | 274.35 | 273.00 to 287.99 | 0.88 times |
| 28 Tue | 269.33 | 258.61 | 258.10 to 273.50 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 285.30 | 280.00 | 273.40 to 286.60 | 1.17 times |
| 31 Fri | 281.04 | 285.00 | 275.63 to 288.19 | 1.15 times |
| 30 Thu | 291.04 | 281.03 | 278.00 to 295.82 | 0.95 times |
| 29 Wed | 282.17 | 277.32 | 274.00 to 286.49 | 0.94 times |
| 28 Tue | 267.93 | 261.03 | 261.03 to 272.90 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 283.60 | 279.05 | 272.70 to 284.80 | 1.33 times |
| 31 Fri | 279.49 | 286.00 | 274.47 to 286.92 | 1.3 times |
| 30 Thu | 289.04 | 281.54 | 278.00 to 293.55 | 0.8 times |
| 29 Wed | 281.90 | 277.62 | 275.00 to 286.51 | 0.57 times |
Option chain for Swiggy SWIGGY 25 Tue August 2026 expiry
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.60 | 44.50 | 0.04 |
| 31 Fri July 2026 | 1.65 | 47.97 | 0.04 |
| 30 Thu July 2026 | 4.19 | 41.49 | 0 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.55 | 35.10 | 0.07 |
| 31 Fri July 2026 | 2.63 | 38.74 | 0.06 |
| 30 Thu July 2026 | 6.18 | 32.20 | 0.04 |
| 29 Wed July 2026 | 4.29 | 39.77 | 0.04 |
| 28 Tue July 2026 | 1.91 | 54.01 | 0 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.20 | 26.70 | 0.13 |
| 31 Fri July 2026 | 4.14 | 30.35 | 0.13 |
| 30 Thu July 2026 | 9.29 | 25.45 | 0.18 |
| 29 Wed July 2026 | 6.37 | 31.96 | 0.24 |
| 28 Tue July 2026 | 3.01 | 41.91 | 0.51 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.35 | 23.75 | 0.16 |
| 31 Fri July 2026 | 5.17 | 26.40 | 0.22 |
| 30 Thu July 2026 | 10.87 | 21.82 | 0.31 |
| 29 Wed July 2026 | 7.77 | 27.98 | 0.31 |
| 28 Tue July 2026 | 3.72 | 36.89 | 0.08 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.80 | 19.35 | 0.2 |
| 31 Fri July 2026 | 6.51 | 22.77 | 0.2 |
| 30 Thu July 2026 | 13.11 | 18.60 | 0.34 |
| 29 Wed July 2026 | 9.26 | 24.92 | 0.28 |
| 28 Tue July 2026 | 4.34 | 35.98 | 0.31 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.45 | 16.15 | 0.71 |
| 31 Fri July 2026 | 8.01 | 19.34 | 0.67 |
| 30 Thu July 2026 | 15.20 | 15.97 | 1.33 |
| 29 Wed July 2026 | 10.93 | 21.24 | 0.23 |
| 28 Tue July 2026 | 5.23 | 30.06 | 1.03 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.45 | 13.15 | 0.32 |
| 31 Fri July 2026 | 9.80 | 16.12 | 0.35 |
| 30 Thu July 2026 | 17.57 | 13.46 | 0.57 |
| 29 Wed July 2026 | 13.00 | 18.50 | 0.18 |
| 28 Tue July 2026 | 6.46 | 26.04 | 0.15 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.85 | 10.60 | 0.96 |
| 31 Fri July 2026 | 11.88 | 13.26 | 0.81 |
| 30 Thu July 2026 | 20.27 | 11.27 | 1.29 |
| 29 Wed July 2026 | 15.10 | 15.87 | 0.74 |
| 28 Tue July 2026 | 7.59 | 22.58 | 1.12 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.50 | 8.40 | 1.06 |
| 31 Fri July 2026 | 14.29 | 10.68 | 1 |
| 30 Thu July 2026 | 23.57 | 9.15 | 0.82 |
| 29 Wed July 2026 | 17.57 | 13.23 | 0.45 |
| 28 Tue July 2026 | 8.83 | 19.74 | 0.19 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.75 | 6.45 | 1.7 |
| 31 Fri July 2026 | 17.04 | 8.48 | 1.83 |
| 30 Thu July 2026 | 25.65 | 7.82 | 3.22 |
| 29 Wed July 2026 | 20.21 | 11.05 | 1.27 |
| 28 Tue July 2026 | 11.24 | 16.48 | 0.38 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.15 | 4.95 | 3.15 |
| 31 Fri July 2026 | 20.10 | 6.58 | 2.67 |
| 30 Thu July 2026 | 29.89 | 6.02 | 2.23 |
| 29 Wed July 2026 | 23.39 | 9.06 | 1.71 |
| 28 Tue July 2026 | 13.09 | 14.09 | 0.58 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 25.60 | 3.80 | 1.72 |
| 31 Fri July 2026 | 23.63 | 5.12 | 2.09 |
| 30 Thu July 2026 | 33.11 | 4.87 | 1.8 |
| 29 Wed July 2026 | 26.22 | 7.37 | 1.18 |
| 28 Tue July 2026 | 15.26 | 11.25 | 0.62 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.85 | 2.90 | 3.17 |
| 31 Fri July 2026 | 27.37 | 3.89 | 3.11 |
| 30 Thu July 2026 | 37.03 | 3.85 | 3.8 |
| 29 Wed July 2026 | 30.01 | 6.00 | 2.55 |
| 28 Tue July 2026 | 18.17 | 9.26 | 2.12 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.15 | 2.20 | 3.64 |
| 31 Fri July 2026 | 31.17 | 2.95 | 2.9 |
| 30 Thu July 2026 | 41.39 | 3.00 | 3.5 |
| 29 Wed July 2026 | 33.39 | 4.77 | 2.28 |
| 28 Tue July 2026 | 21.75 | 7.28 | 1.67 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 38.80 | 1.70 | 2.52 |
| 31 Fri July 2026 | 35.31 | 2.26 | 2.73 |
| 30 Thu July 2026 | 47.76 | 2.38 | 2.44 |
| 29 Wed July 2026 | 37.87 | 3.81 | 1.86 |
| 28 Tue July 2026 | 24.08 | 5.74 | 1.21 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.55 | 1.30 | 1.56 |
| 31 Fri July 2026 | 40.03 | 1.63 | 1.42 |
| 30 Thu July 2026 | 50.75 | 1.77 | 1.54 |
| 29 Wed July 2026 | 41.36 | 3.02 | 1.33 |
| 28 Tue July 2026 | 28.34 | 4.32 | 0.91 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 47.65 | 1.00 | 2.72 |
| 31 Fri July 2026 | 45.03 | 1.25 | 2.66 |
| 30 Thu July 2026 | 55.82 | 1.35 | 3.31 |
| 29 Wed July 2026 | 45.79 | 2.33 | 3.11 |
| 28 Tue July 2026 | 32.75 | 3.51 | 5.02 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.64 | 0.55 | 16.43 |
| 31 Fri July 2026 | 56.64 | 0.93 | 18.29 |
| 30 Thu July 2026 | 38.59 | 1.05 | 14.4 |
| 29 Wed July 2026 | 38.59 | 1.85 | 15.5 |
| 28 Tue July 2026 | 38.59 | 2.31 | 16.5 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 53.66 | 0.50 | 6.06 |
| 31 Fri July 2026 | 53.66 | 0.66 | 7.41 |
| 30 Thu July 2026 | 66.66 | 0.78 | 6.43 |
| 29 Wed July 2026 | 55.77 | 1.43 | 6.12 |
| 28 Tue July 2026 | 40.74 | 1.79 | 7.32 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 60.15 | 0.30 | 5.52 |
| 31 Fri July 2026 | 60.15 | 0.49 | 4.71 |
| 30 Thu July 2026 | 70.45 | 0.67 | 4.82 |
| 29 Wed July 2026 | 60.81 | 1.04 | 8.93 |
| 28 Tue July 2026 | 45.03 | 1.38 | 12.38 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 75.44 | 0.20 | 3.03 |
| 31 Fri July 2026 | 75.44 | 0.37 | 3.13 |
| 30 Thu July 2026 | 75.44 | 0.45 | 3.61 |
| 29 Wed July 2026 | 65.82 | 0.87 | 3.26 |
| 28 Tue July 2026 | 51.77 | 1.06 | 3.56 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
