Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 276.75 and 282.9
| Intraday Target 1 | 272.17 |
| Intraday Target 2 | 275.18 |
| Intraday Target 3 | 278.31666666667 |
| Intraday Target 4 | 281.33 |
| Intraday Target 5 | 284.47 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 278.20 (-0.29%) | 276.05 | 275.30 - 281.45 | 0.4524 times | Thu 10 September 2026 | 279.00 (-1.33%) | 284.10 | 278.60 - 284.45 | 0.3011 times | Wed 09 September 2026 | 282.75 (2.56%) | 274.00 | 271.80 - 285.55 | 0.6181 times | Tue 08 September 2026 | 275.70 (-0.27%) | 276.45 | 274.60 - 280.00 | 0.6766 times | Mon 07 September 2026 | 276.45 (0.13%) | 277.70 | 274.65 - 280.50 | 0.6233 times | Fri 04 September 2026 | 276.10 (2.53%) | 269.30 | 269.30 - 284.40 | 4.8397 times | Thu 03 September 2026 | 269.30 (0.6%) | 265.35 | 261.35 - 275.25 | 1.478 times | Wed 02 September 2026 | 267.70 (-2.65%) | 270.00 | 264.55 - 270.10 | 0.4461 times | Tue 01 September 2026 | 275.00 (-2.45%) | 279.85 | 275.00 - 281.30 | 0.141 times | Mon 31 August 2026 | 281.90 (0.5%) | 280.95 | 276.15 - 281.90 | 0.4238 times | Fri 28 August 2026 | 280.50 (-1.48%) | 284.70 | 280.10 - 284.70 | 0.1267 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 275 and 288.75
| Weekly Target 1 | 264.77 |
| Weekly Target 2 | 271.48 |
| Weekly Target 3 | 278.51666666667 |
| Weekly Target 4 | 285.23 |
| Weekly Target 5 | 292.27 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 278.20 (0.76%) | 277.70 | 271.80 - 285.55 | 0.839 times | Fri 04 September 2026 | 276.10 (-1.57%) | 280.95 | 261.35 - 284.40 | 2.3017 times | Fri 28 August 2026 | 280.50 (-0.71%) | 283.00 | 280.10 - 293.00 | 0.4375 times | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.5114 times | Fri 14 August 2026 | 276.30 (-1.59%) | 280.75 | 273.10 - 284.00 | 0.3665 times | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.0045 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 1.8293 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.5221 times | Fri 17 July 2026 | 276.87 (1.32%) | 269.99 | 257.24 - 283.50 | 0.89 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 1.2979 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.4222 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 257.68 and 281.88
| Monthly Target 1 | 250.83 |
| Monthly Target 2 | 264.52 |
| Monthly Target 3 | 275.03333333333 |
| Monthly Target 4 | 288.72 |
| Monthly Target 5 | 299.23 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 278.20 (-1.31%) | 279.85 | 261.35 - 285.55 | 1.2475 times | Mon 31 August 2026 | 281.90 (-1.04%) | 284.80 | 269.75 - 305.00 | 1.0174 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 1.9888 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.8037 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.7353 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.7357 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.8051 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7398 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.9792 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9476 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4088 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 177.9 and 336.05
| Yearly Target 1 | 144.47 |
| Yearly Target 2 | 211.33 |
| Yearly Target 3 | 302.61666666667 |
| Yearly Target 4 | 369.48 |
| Yearly Target 5 | 460.77 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 278.20 (-27.97%) | 389.00 | 235.75 - 393.90 | 1.1782 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.5059 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.316 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.54 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 278.42 |
| 12 day DMA | 277.28 |
| 20 day DMA | 278.61 |
| 35 day DMA | 280 |
| 50 day DMA | 275.87 |
| 100 day DMA | 267.45 |
| 150 day DMA | 277.42 |
| 200 day DMA | 300.86 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.21 | 278.21 | 277.82 |
| 12 day EMA | 277.97 | 277.93 | 277.74 |
| 20 day EMA | 277.95 | 277.92 | 277.81 |
| 35 day EMA | 275.6 | 275.45 | 275.24 |
| 50 day EMA | 273.56 | 273.37 | 273.14 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.42 | 278 | 276.06 |
| 12 day SMA | 277.28 | 277.97 | 278.67 |
| 20 day SMA | 278.61 | 278.52 | 278.56 |
| 35 day SMA | 280 | 279.24 | 278.74 |
| 50 day SMA | 275.87 | 275.27 | 274.67 |
| 100 day SMA | 267.45 | 267.51 | 267.51 |
| 150 day SMA | 277.42 | 277.68 | 277.86 |
| 200 day SMA | 300.86 | 301.4 | 301.98 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 279.70 | 278.20 | 276.60 to 282.80 | 0.99 times |
| 10 Thu | 280.75 | 286.00 | 280.05 to 286.00 | 1 times |
| 08 Tue | 277.60 | 278.60 | 275.75 to 281.70 | 0.97 times |
| 07 Mon | 278.50 | 279.80 | 276.20 to 282.30 | 1.01 times |
| 04 Fri | 279.70 | 269.90 | 269.90 to 285.80 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 281.20 | 278.90 | 277.80 to 283.50 | 1.06 times |
| 10 Thu | 281.85 | 285.75 | 281.40 to 286.80 | 1.02 times |
| 08 Tue | 278.60 | 279.00 | 276.75 to 282.50 | 0.98 times |
| 07 Mon | 279.30 | 281.10 | 277.40 to 283.00 | 0.97 times |
| 04 Fri | 281.05 | 272.45 | 272.45 to 286.45 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 281.55 | 278.35 | 278.10 to 283.95 | 1.14 times |
| 10 Thu | 282.60 | 285.65 | 282.30 to 286.05 | 1.14 times |
| 08 Tue | 278.75 | 280.00 | 278.40 to 282.20 | 0.98 times |
| 07 Mon | 279.70 | 281.00 | 278.00 to 282.80 | 0.91 times |
| 04 Fri | 279.65 | 278.00 | 277.20 to 285.90 | 0.83 times |
Option chain for Swiggy SWIGGY 29 Tue September 2026 expiry
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 62.50 | 0.19 |
| 10 Thu September 2026 | 0.30 | 62.50 | 0.19 |
| 08 Tue September 2026 | 0.25 | 62.50 | 0.17 |
| 07 Mon September 2026 | 0.35 | 60.50 | 0.18 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 47.20 | 0.04 |
| 10 Thu September 2026 | 0.50 | 47.20 | 0.03 |
| 08 Tue September 2026 | 0.40 | 47.20 | 0.03 |
| 07 Mon September 2026 | 0.60 | 47.20 | 0.03 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 47.10 | 0.07 |
| 10 Thu September 2026 | 0.55 | 47.10 | 0.06 |
| 08 Tue September 2026 | 0.50 | 47.10 | 0.06 |
| 07 Mon September 2026 | 0.70 | 46.50 | 0.06 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 41.80 | 0.03 |
| 10 Thu September 2026 | 0.70 | 37.00 | 0.02 |
| 08 Tue September 2026 | 0.65 | 41.35 | 0.03 |
| 07 Mon September 2026 | 0.90 | 41.35 | 0.03 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 37.60 | 0.02 |
| 10 Thu September 2026 | 0.90 | 37.60 | 0.02 |
| 08 Tue September 2026 | 0.85 | 37.60 | 0.02 |
| 07 Mon September 2026 | 1.20 | 36.00 | 0.02 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 30.50 | 0.05 |
| 10 Thu September 2026 | 1.25 | 27.80 | 0.05 |
| 08 Tue September 2026 | 1.20 | 34.00 | 0.05 |
| 07 Mon September 2026 | 1.60 | 33.35 | 0.05 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 39.55 | 0.03 |
| 10 Thu September 2026 | 1.70 | 39.55 | 0.03 |
| 08 Tue September 2026 | 1.60 | 39.55 | 0.03 |
| 07 Mon September 2026 | 2.15 | 39.55 | 0.03 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 21.80 | 0.25 |
| 10 Thu September 2026 | 2.35 | 21.30 | 0.27 |
| 08 Tue September 2026 | 2.20 | 24.15 | 0.27 |
| 07 Mon September 2026 | 2.90 | 24.50 | 0.26 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 17.35 | 0.2 |
| 10 Thu September 2026 | 3.30 | 17.35 | 0.21 |
| 08 Tue September 2026 | 3.05 | 20.75 | 0.21 |
| 07 Mon September 2026 | 3.95 | 21.05 | 0.2 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.75 | 13.65 | 0.55 |
| 10 Thu September 2026 | 4.55 | 13.60 | 0.57 |
| 08 Tue September 2026 | 4.15 | 16.30 | 0.45 |
| 07 Mon September 2026 | 5.30 | 16.55 | 0.63 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.50 | 10.40 | 0.58 |
| 10 Thu September 2026 | 6.30 | 10.40 | 0.74 |
| 08 Tue September 2026 | 5.70 | 12.80 | 0.81 |
| 07 Mon September 2026 | 6.95 | 13.10 | 0.77 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.50 | 7.60 | 0.8 |
| 10 Thu September 2026 | 8.50 | 7.60 | 0.89 |
| 08 Tue September 2026 | 7.65 | 9.80 | 0.73 |
| 07 Mon September 2026 | 9.00 | 10.35 | 0.71 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.05 | 5.45 | 3.34 |
| 10 Thu September 2026 | 11.40 | 5.50 | 3.82 |
| 08 Tue September 2026 | 10.00 | 7.25 | 2.09 |
| 07 Mon September 2026 | 11.45 | 7.80 | 0.95 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.50 | 3.65 | 1.08 |
| 10 Thu September 2026 | 14.65 | 3.80 | 0.99 |
| 08 Tue September 2026 | 12.95 | 5.30 | 0.97 |
| 07 Mon September 2026 | 14.50 | 5.90 | 0.99 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.95 | 2.55 | 1.05 |
| 10 Thu September 2026 | 18.60 | 2.55 | 1.11 |
| 08 Tue September 2026 | 16.75 | 3.70 | 1.23 |
| 07 Mon September 2026 | 18.05 | 4.20 | 1.2 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.45 | 1.60 | 3.34 |
| 10 Thu September 2026 | 22.90 | 1.75 | 3.31 |
| 08 Tue September 2026 | 20.10 | 2.60 | 2.95 |
| 07 Mon September 2026 | 21.80 | 3.15 | 3.71 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.65 | 1.05 | 3.7 |
| 10 Thu September 2026 | 27.65 | 1.20 | 3.89 |
| 08 Tue September 2026 | 24.70 | 1.80 | 5.96 |
| 07 Mon September 2026 | 25.95 | 2.15 | 6.92 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.10 | 0.75 | 8.19 |
| 10 Thu September 2026 | 32.45 | 0.80 | 6.36 |
| 08 Tue September 2026 | 30.40 | 1.20 | 8.01 |
| 07 Mon September 2026 | 31.00 | 1.55 | 8.19 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.90 | 0.35 | 15.73 |
| 10 Thu September 2026 | 39.90 | 0.40 | 16.11 |
| 08 Tue September 2026 | 39.90 | 0.55 | 16.23 |
| 07 Mon September 2026 | 40.20 | 0.75 | 16.28 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.00 | 0.20 | 90.33 |
| 10 Thu September 2026 | 53.00 | 0.20 | 95 |
| 08 Tue September 2026 | 53.00 | 0.30 | 126.33 |
| 07 Mon September 2026 | 53.00 | 0.35 | 135.67 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
