Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 246.88 and 253.28
| Intraday Target 1 | 245.2 |
| Intraday Target 2 | 248.55 |
| Intraday Target 3 | 251.6 |
| Intraday Target 4 | 254.95 |
| Intraday Target 5 | 258 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 251.90 (-0.89%) | 254.00 | 248.25 - 254.65 | 0.3393 times | Tue 02 June 2026 | 254.15 (1.76%) | 249.25 | 244.50 - 255.75 | 0.56 times | Mon 01 June 2026 | 249.75 (-3.16%) | 259.10 | 248.75 - 259.90 | 0.5485 times | Fri 29 May 2026 | 257.90 (-4.71%) | 270.65 | 255.45 - 270.75 | 2.2657 times | Wed 27 May 2026 | 270.65 (6.6%) | 254.90 | 254.60 - 272.30 | 2.3787 times | Tue 26 May 2026 | 253.90 (1.54%) | 250.05 | 249.00 - 256.90 | 0.7459 times | Mon 25 May 2026 | 250.05 (0.04%) | 250.00 | 249.30 - 254.85 | 0.8709 times | Fri 22 May 2026 | 249.95 (-0.32%) | 251.00 | 248.55 - 252.50 | 0.5666 times | Thu 21 May 2026 | 250.75 (-2.18%) | 259.00 | 250.00 - 259.50 | 0.8539 times | Wed 20 May 2026 | 256.35 (-1.67%) | 259.35 | 254.50 - 260.50 | 0.8705 times | Tue 19 May 2026 | 260.70 (2.6%) | 255.10 | 253.65 - 262.95 | 0.8962 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 240.5 and 255.9
| Weekly Target 1 | 236.7 |
| Weekly Target 2 | 244.3 |
| Weekly Target 3 | 252.1 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 267.5 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 251.90 (-2.33%) | 259.10 | 244.50 - 259.90 | 0.3567 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 1.5426 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 1.0664 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 1.2915 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.755 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.9 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 1.0503 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7987 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.2904 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.9484 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.4054 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 240.5 and 255.9
| Monthly Target 1 | 236.7 |
| Monthly Target 2 | 244.3 |
| Monthly Target 3 | 252.1 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 267.5 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 251.90 (-2.33%) | 259.10 | 244.50 - 259.90 | 0.0793 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 1.0354 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 1.036 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.1337 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 1.0417 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.3789 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.3344 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5757 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.9191 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.4657 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.8899 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 173.5 and 322.9
| Yearly Target 1 | 147.37 |
| Yearly Target 2 | 199.63 |
| Yearly Target 3 | 296.76666666667 |
| Yearly Target 4 | 349.03 |
| Yearly Target 5 | 446.17 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 251.90 (-34.78%) | 389.00 | 244.50 - 393.90 | 0.6734 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.9231 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4035 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.45
Munafa value: 21 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 240, while middle bands are at 250 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.89 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 256.87 |
| 12 day DMA | 255.01 |
| 20 day DMA | 259.23 |
| 35 day DMA | 268.09 |
| 50 day DMA | 270.15 |
| 100 day DMA | 296.24 |
| 150 day DMA | 330.92 |
| 200 day DMA | 354.7 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.04 | 255.11 | 255.59 |
| 12 day EMA | 256.29 | 257.09 | 257.63 |
| 20 day EMA | 259.55 | 260.36 | 261.01 |
| 35 day EMA | 264.16 | 264.88 | 265.51 |
| 50 day EMA | 269.99 | 270.73 | 271.41 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.87 | 257.27 | 256.45 |
| 12 day SMA | 255.01 | 255.3 | 255.52 |
| 20 day SMA | 259.23 | 260.32 | 261.56 |
| 35 day SMA | 268.09 | 268.75 | 269.25 |
| 50 day SMA | 270.15 | 270.97 | 271.58 |
| 100 day SMA | 296.24 | 297.6 | 298.96 |
| 150 day SMA | 330.92 | 332.12 | 333.24 |
| 200 day SMA | 354.7 | 355.43 | 356.13 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 256.75 | 250.10 | 246.30 to 258.30 | 1.03 times |
| 01 Mon | 251.00 | 261.65 | 250.00 to 261.65 | 1.01 times |
| 29 Fri | 260.15 | 273.00 | 257.65 to 273.00 | 1.01 times |
| 27 Wed | 273.10 | 257.00 | 256.80 to 274.50 | 1.01 times |
| 26 Tue | 256.10 | 251.15 | 250.55 to 259.10 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 257.65 | 248.90 | 248.90 to 259.50 | 1.15 times |
| 01 Mon | 252.25 | 260.90 | 251.35 to 260.90 | 1.11 times |
| 29 Fri | 261.30 | 273.15 | 259.80 to 273.60 | 1.05 times |
| 27 Wed | 273.90 | 259.25 | 259.25 to 274.95 | 0.87 times |
| 26 Tue | 257.40 | 255.00 | 254.95 to 259.50 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 260.80 | 250.70 | 250.70 to 260.80 | 1.43 times |
| 01 Mon | 253.70 | 260.00 | 253.50 to 260.00 | 1.28 times |
| 29 Fri | 262.20 | 274.20 | 261.00 to 276.00 | 1.06 times |
| 27 Wed | 275.35 | 267.50 | 265.75 to 275.65 | 0.22 times |
Option chain for Swiggy SWIGGY 30 Tue June 2026 expiry
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 55.00 | 0.35 |
| 01 Mon June 2026 | 0.40 | 55.00 | 0.35 |
| 29 Fri May 2026 | 0.70 | 55.00 | 0.34 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.70 | 58.00 | 0.05 |
| 01 Mon June 2026 | 0.65 | 58.00 | 0.03 |
| 29 Fri May 2026 | 1.05 | 58.00 | 0.04 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.00 | 44.20 | 0.11 |
| 01 Mon June 2026 | 0.80 | 44.20 | 0.11 |
| 29 Fri May 2026 | 1.30 | 44.20 | 0.11 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.20 | 42.90 | 0.08 |
| 01 Mon June 2026 | 0.95 | 49.65 | 0.07 |
| 29 Fri May 2026 | 1.60 | 41.15 | 0.07 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.50 | 41.15 | 0.01 |
| 01 Mon June 2026 | 1.15 | 41.15 | 0.01 |
| 29 Fri May 2026 | 2.00 | 41.15 | 0.01 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.95 | 34.45 | 0.06 |
| 01 Mon June 2026 | 1.45 | 40.25 | 0.1 |
| 29 Fri May 2026 | 2.55 | 33.05 | 0.1 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.35 | 35.75 | 0.01 |
| 01 Mon June 2026 | 1.85 | 35.75 | 0.01 |
| 29 Fri May 2026 | 3.25 | 32.80 | 0.01 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.05 | 25.75 | 0.16 |
| 01 Mon June 2026 | 2.40 | 31.30 | 0.1 |
| 29 Fri May 2026 | 4.10 | 23.15 | 0.1 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.30 | 21.85 | 0.26 |
| 01 Mon June 2026 | 3.10 | 26.85 | 0.28 |
| 29 Fri May 2026 | 5.45 | 20.90 | 0.33 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.45 | 18.00 | 0.36 |
| 01 Mon June 2026 | 4.00 | 22.35 | 0.34 |
| 29 Fri May 2026 | 6.95 | 17.15 | 0.35 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.95 | 14.55 | 0.36 |
| 01 Mon June 2026 | 5.20 | 19.05 | 0.31 |
| 29 Fri May 2026 | 8.85 | 13.85 | 0.44 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.00 | 12.15 | 0.59 |
| 01 Mon June 2026 | 6.95 | 15.45 | 0.55 |
| 29 Fri May 2026 | 11.05 | 11.10 | 0.75 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.30 | 9.25 | 0.53 |
| 01 Mon June 2026 | 8.65 | 12.40 | 0.6 |
| 29 Fri May 2026 | 13.50 | 8.70 | 0.81 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.95 | 6.95 | 1.5 |
| 01 Mon June 2026 | 10.90 | 9.65 | 1.89 |
| 29 Fri May 2026 | 16.85 | 6.60 | 2.31 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.45 | 5.25 | 2.3 |
| 01 Mon June 2026 | 21.10 | 7.50 | 4.94 |
| 29 Fri May 2026 | 21.10 | 5.00 | 3.89 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.00 | 3.95 | 5.51 |
| 01 Mon June 2026 | 16.55 | 5.55 | 4.63 |
| 29 Fri May 2026 | 23.90 | 3.65 | 5.17 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.30 | 2.90 | 4.32 |
| 01 Mon June 2026 | 39.30 | 4.05 | 4.37 |
| 29 Fri May 2026 | 39.30 | 2.65 | 3.05 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.30 | 2.00 | 4.93 |
| 01 Mon June 2026 | 23.80 | 3.00 | 3.35 |
| 29 Fri May 2026 | 32.00 | 1.90 | 3.76 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.35 | 1.00 | 15.1 |
| 01 Mon June 2026 | 32.35 | 1.50 | 15.6 |
| 29 Fri May 2026 | 54.00 | 0.90 | 40.25 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
