Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 327.08 and 338.98
| Intraday Target 1 | 323.65 |
| Intraday Target 2 | 330.5 |
| Intraday Target 3 | 335.55 |
| Intraday Target 4 | 342.4 |
| Intraday Target 5 | 347.45 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (-1.45%) | 340.00 | 328.70 - 340.60 | 0.7373 times | Wed 11 February 2026 | 342.30 (-3.78%) | 354.60 | 340.40 - 355.00 | 0.631 times | Tue 10 February 2026 | 355.75 (6.61%) | 335.05 | 333.10 - 359.00 | 2.4231 times | Mon 09 February 2026 | 333.70 (4.28%) | 321.00 | 319.50 - 335.00 | 0.8794 times | Fri 06 February 2026 | 320.00 (-0.45%) | 321.45 | 314.00 - 322.20 | 0.4796 times | Thu 05 February 2026 | 321.45 (0.11%) | 322.00 | 314.25 - 324.55 | 0.7409 times | Wed 04 February 2026 | 321.10 (1.05%) | 319.50 | 314.05 - 324.20 | 0.6881 times | Tue 03 February 2026 | 317.75 (3.7%) | 319.00 | 314.70 - 328.35 | 1.7996 times | Mon 02 February 2026 | 306.40 (-2.53%) | 314.00 | 304.10 - 315.60 | 0.9008 times | Sun 01 February 2026 | 314.35 (1.49%) | 313.00 | 297.90 - 323.50 | 0.7202 times | Fri 30 January 2026 | 309.75 (-5.46%) | 309.00 | 302.10 - 316.00 | 3.2506 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 328.43 and 367.93
| Weekly Target 1 | 299.12 |
| Weekly Target 2 | 318.23 |
| Weekly Target 3 | 338.61666666667 |
| Weekly Target 4 | 357.73 |
| Weekly Target 5 | 378.12 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (5.42%) | 321.00 | 319.50 - 359.00 | 0.9023 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.0295 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.1359 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.2556 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.6877 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.0629 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.49 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.2463 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.1705 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.0192 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.418 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 317.63 and 378.73
| Monthly Target 1 | 270.32 |
| Monthly Target 2 | 303.83 |
| Monthly Target 3 | 331.41666666667 |
| Monthly Target 4 | 364.93 |
| Monthly Target 5 | 392.52 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (8.91%) | 313.00 | 297.90 - 359.00 | 0.4422 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.9871 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9553 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4121 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.658 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0493 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.3529 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.0722 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5685 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5023 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3862 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 269.63 and 365.63
| Yearly Target 1 | 247.05 |
| Yearly Target 2 | 292.2 |
| Yearly Target 3 | 343.05 |
| Yearly Target 4 | 388.2 |
| Yearly Target 5 | 439.05 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (-12.66%) | 389.00 | 297.90 - 393.90 | 0.2753 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.2534 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4714 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 331.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 351 and lower is at 301, while middle bands are at 314 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.7 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 337.82 |
| 12 day DMA | 325.63 |
| 20 day DMA | 325.5 |
| 35 day DMA | 345.94 |
| 50 day DMA | 362.94 |
| 100 day DMA | 388.77 |
| 150 day DMA | 396.18 |
| 200 day DMA | 384.5 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.2 | 337.12 | 334.53 |
| 12 day EMA | 331.82 | 330.82 | 328.73 |
| 20 day EMA | 334.21 | 333.88 | 332.99 |
| 35 day EMA | 346.28 | 346.81 | 347.08 |
| 50 day EMA | 362.66 | 363.69 | 364.56 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.82 | 334.64 | 330.4 |
| 12 day SMA | 325.63 | 324.48 | 321.97 |
| 20 day SMA | 325.5 | 325.99 | 326.39 |
| 35 day SMA | 345.94 | 347.87 | 349.7 |
| 50 day SMA | 362.94 | 364.18 | 365.11 |
| 100 day SMA | 388.77 | 389.84 | 390.83 |
| 150 day SMA | 396.18 | 396.47 | 396.7 |
| 200 day SMA | 384.5 | 384.43 | 384.33 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 337.75 | 338.15 | 328.00 to 339.50 | 1.08 times |
| 11 Wed | 341.60 | 355.00 | 338.55 to 355.00 | 1.06 times |
| 10 Tue | 354.00 | 334.00 | 332.10 to 356.50 | 1.03 times |
| 09 Mon | 334.05 | 318.55 | 318.55 to 335.45 | 0.93 times |
| 06 Fri | 319.55 | 320.05 | 313.25 to 321.90 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 335.30 | 335.90 | 325.55 to 337.30 | 1.76 times |
| 11 Wed | 339.20 | 352.75 | 336.50 to 352.80 | 1.59 times |
| 10 Tue | 351.95 | 333.15 | 331.05 to 354.05 | 1.1 times |
| 09 Mon | 332.75 | 318.45 | 318.45 to 333.90 | 0.28 times |
| 06 Fri | 317.80 | 318.15 | 311.50 to 319.40 | 0.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 333.95 | 327.80 | 326.40 to 333.95 | 1.27 times |
| 11 Wed | 338.60 | 347.00 | 336.60 to 347.00 | 1.18 times |
| 10 Tue | 350.55 | 331.70 | 331.70 to 352.00 | 1.05 times |
| 09 Mon | 331.35 | 320.70 | 318.60 to 331.65 | 0.72 times |
| 06 Fri | 315.20 | 318.60 | 311.60 to 318.60 | 0.79 times |
Option chain for Swiggy SWIGGY 24 Tue February 2026 expiry
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 81.05 | 0.05 |
| 11 Wed February 2026 | 0.40 | 81.05 | 0.04 |
| 10 Tue February 2026 | 1.55 | 81.05 | 0.03 |
| 09 Mon February 2026 | 0.35 | 81.05 | 0.05 |
| 06 Fri February 2026 | 0.35 | 81.05 | 0.05 |
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 48.50 | 0.07 |
| 11 Wed February 2026 | 0.55 | 48.50 | 0.05 |
| 10 Tue February 2026 | 2.30 | 37.75 | 0.08 |
| 09 Mon February 2026 | 0.55 | 75.30 | 0.17 |
| 06 Fri February 2026 | 0.40 | 75.30 | 0.22 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 29.30 | 0.17 |
| 11 Wed February 2026 | 1.00 | 29.30 | 0.15 |
| 10 Tue February 2026 | 3.60 | 29.30 | 0.1 |
| 09 Mon February 2026 | 0.90 | 45.55 | 0.28 |
| 06 Fri February 2026 | 0.65 | 67.50 | 0.33 |
Swiggy SWIGGY Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 34.80 | 0.02 |
| 11 Wed February 2026 | 1.40 | 34.80 | 0.02 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 31.95 | 0.12 |
| 11 Wed February 2026 | 1.95 | 31.95 | 0.09 |
| 10 Tue February 2026 | 5.70 | 21.45 | 0.07 |
| 09 Mon February 2026 | 1.45 | 38.00 | 0.18 |
| 06 Fri February 2026 | 1.05 | 46.85 | 0.28 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.80 | 24.45 | 0.18 |
| 11 Wed February 2026 | 2.55 | 24.45 | 0.13 |
| 10 Tue February 2026 | 7.15 | 17.80 | 0.05 |
| 09 Mon February 2026 | 1.90 | 42.45 | 0.53 |
| 06 Fri February 2026 | 1.95 | 42.45 | 0.58 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.50 | 24.40 | 0.32 |
| 11 Wed February 2026 | 3.55 | 22.00 | 0.27 |
| 10 Tue February 2026 | 8.80 | 14.55 | 0.35 |
| 09 Mon February 2026 | 2.55 | 28.90 | 0.44 |
| 06 Fri February 2026 | 1.65 | 40.05 | 0.48 |
Swiggy SWIGGY Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.40 | 21.40 | 0.23 |
| 11 Wed February 2026 | 4.85 | 18.05 | 0.23 |
| 10 Tue February 2026 | 10.90 | 11.95 | 0.21 |
| 09 Mon February 2026 | 3.35 | 39.60 | 0.1 |
| 06 Fri February 2026 | 2.10 | 39.60 | 0.12 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.80 | 17.30 | 0.37 |
| 11 Wed February 2026 | 6.40 | 15.10 | 0.45 |
| 10 Tue February 2026 | 13.30 | 9.45 | 0.77 |
| 09 Mon February 2026 | 4.55 | 20.60 | 0.24 |
| 06 Fri February 2026 | 2.80 | 35.75 | 0.3 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.45 | 13.70 | 0.58 |
| 11 Wed February 2026 | 8.45 | 11.90 | 0.85 |
| 10 Tue February 2026 | 16.05 | 7.40 | 1.49 |
| 09 Mon February 2026 | 5.95 | 17.30 | 0.61 |
| 06 Fri February 2026 | 3.60 | 32.10 | 0.18 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.55 | 10.65 | 1.94 |
| 11 Wed February 2026 | 10.80 | 9.35 | 1.92 |
| 10 Tue February 2026 | 19.45 | 5.70 | 0.74 |
| 09 Mon February 2026 | 7.85 | 14.20 | 0.12 |
| 06 Fri February 2026 | 4.70 | 25.70 | 0.13 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.15 | 8.45 | 0.54 |
| 11 Wed February 2026 | 13.80 | 7.45 | 2.4 |
| 10 Tue February 2026 | 22.90 | 4.40 | 3.26 |
| 09 Mon February 2026 | 10.05 | 11.10 | 0.39 |
| 06 Fri February 2026 | 5.90 | 23.50 | 0.51 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.10 | 6.40 | 0.98 |
| 11 Wed February 2026 | 17.00 | 5.40 | 1.14 |
| 10 Tue February 2026 | 27.00 | 3.35 | 1.3 |
| 09 Mon February 2026 | 12.65 | 8.85 | 0.44 |
| 06 Fri February 2026 | 7.65 | 17.95 | 0.17 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.25 | 4.80 | 1.48 |
| 11 Wed February 2026 | 20.55 | 4.15 | 1.26 |
| 10 Tue February 2026 | 31.35 | 2.75 | 1.33 |
| 09 Mon February 2026 | 15.60 | 7.05 | 0.59 |
| 06 Fri February 2026 | 9.55 | 15.20 | 0.29 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.80 | 3.70 | 1.65 |
| 11 Wed February 2026 | 24.40 | 3.15 | 1.52 |
| 10 Tue February 2026 | 35.80 | 2.10 | 1.47 |
| 09 Mon February 2026 | 19.15 | 5.35 | 1.19 |
| 06 Fri February 2026 | 11.80 | 12.15 | 0.78 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.10 | 2.70 | 0.9 |
| 11 Wed February 2026 | 27.55 | 2.45 | 0.96 |
| 10 Tue February 2026 | 40.30 | 1.70 | 1.02 |
| 09 Mon February 2026 | 22.25 | 4.20 | 0.39 |
| 06 Fri February 2026 | 14.50 | 9.75 | 0.28 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.85 | 2.10 | 1.72 |
| 11 Wed February 2026 | 30.80 | 1.75 | 1.29 |
| 10 Tue February 2026 | 44.65 | 1.40 | 1.14 |
| 09 Mon February 2026 | 26.70 | 3.25 | 1.16 |
| 06 Fri February 2026 | 17.45 | 7.85 | 1.05 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.95 | 1.65 | 1.36 |
| 11 Wed February 2026 | 35.95 | 1.30 | 1.46 |
| 10 Tue February 2026 | 49.30 | 1.15 | 1.64 |
| 09 Mon February 2026 | 30.95 | 2.50 | 1.2 |
| 06 Fri February 2026 | 20.50 | 6.10 | 1.31 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.80 | 1.35 | 5.99 |
| 11 Wed February 2026 | 40.85 | 1.15 | 5.62 |
| 10 Tue February 2026 | 54.50 | 1.00 | 5.5 |
| 09 Mon February 2026 | 35.20 | 1.90 | 4.54 |
| 06 Fri February 2026 | 24.75 | 4.95 | 4.93 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.95 | 1.10 | 15 |
| 11 Wed February 2026 | 45.15 | 0.90 | 16.77 |
| 10 Tue February 2026 | 20.45 | 0.85 | 23.3 |
| 09 Mon February 2026 | 20.45 | 1.50 | 27.9 |
| 06 Fri February 2026 | 20.45 | 3.70 | 26.9 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.00 | 0.90 | 14 |
| 11 Wed February 2026 | 25.00 | 0.75 | 13.33 |
| 10 Tue February 2026 | 25.00 | 0.75 | 14.08 |
| 09 Mon February 2026 | 25.00 | 1.20 | 16.25 |
| 06 Fri February 2026 | 25.00 | 2.90 | 18.5 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.30 | 0.70 | 32 |
| 11 Wed February 2026 | 25.30 | 0.65 | 32 |
| 10 Tue February 2026 | 25.30 | 0.55 | 33 |
| 09 Mon February 2026 | 25.30 | 1.00 | 29 |
| 06 Fri February 2026 | 25.30 | 2.25 | 32 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.80 | 0.65 | 172 |
| 11 Wed February 2026 | 59.80 | 0.50 | 183.67 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 64.60 | 0.60 | 4 |
| 11 Wed February 2026 | 64.60 | 0.40 | 3.67 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 74.35 | 0.30 | 0.2 |
| 11 Wed February 2026 | 74.35 | 0.30 | 0.2 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.55 | 0.35 | 25.33 |
| 11 Wed February 2026 | 79.35 | 0.30 | 25.33 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 78.40 | 0.15 | 37.67 |
| 11 Wed February 2026 | 89.25 | 0.25 | 40 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
