Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 299.13 and 334.08
| Intraday Target 1 | 292.07 |
| Intraday Target 2 | 306.18 |
| Intraday Target 3 | 327.01666666667 |
| Intraday Target 4 | 341.13 |
| Intraday Target 5 | 361.97 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 320.30 (-4.26%) | 343.00 | 312.90 - 347.85 | 1.9767 times | Wed 21 January 2026 | 334.55 (2.59%) | 325.75 | 318.40 - 339.40 | 1.3984 times | Tue 20 January 2026 | 326.10 (-2.31%) | 331.80 | 324.05 - 334.30 | 0.5063 times | Mon 19 January 2026 | 333.80 (-1.9%) | 340.00 | 331.20 - 341.50 | 0.9997 times | Fri 16 January 2026 | 340.25 (-1.96%) | 346.25 | 337.55 - 347.00 | 0.7241 times | Wed 14 January 2026 | 347.05 (-0.94%) | 348.10 | 341.30 - 348.60 | 0.7581 times | Tue 13 January 2026 | 350.35 (0.21%) | 350.40 | 345.15 - 355.55 | 0.7936 times | Mon 12 January 2026 | 349.60 (-0.58%) | 351.70 | 342.00 - 352.30 | 1.0924 times | Fri 09 January 2026 | 351.65 (-0.34%) | 352.85 | 349.50 - 358.15 | 0.8289 times | Thu 08 January 2026 | 352.85 (-2.5%) | 362.90 | 351.35 - 363.90 | 0.9218 times | Wed 07 January 2026 | 361.90 (0.25%) | 362.90 | 359.50 - 366.50 | 0.7717 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 299.13 and 334.08
| Weekly Target 1 | 292.07 |
| Weekly Target 2 | 306.18 |
| Weekly Target 3 | 327.01666666667 |
| Weekly Target 4 | 341.13 |
| Weekly Target 5 | 361.97 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 320.30 (-5.86%) | 340.00 | 312.90 - 347.85 | 1.2561 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.8668 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.3396 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.6176 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.3104 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.7356 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.2846 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.5269 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.6999 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.3627 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.7336 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 276.1 and 357.1
| Monthly Target 1 | 261.37 |
| Monthly Target 2 | 290.83 |
| Monthly Target 3 | 342.36666666667 |
| Monthly Target 4 | 371.83 |
| Monthly Target 5 | 423.37 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 320.30 (-17.07%) | 389.00 | 312.90 - 393.90 | 0.6939 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9926 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4282 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6836 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0902 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4057 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.114 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6297 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5609 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4013 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6204 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 276.1 and 357.1
| Yearly Target 1 | 261.37 |
| Yearly Target 2 | 290.83 |
| Yearly Target 3 | 342.36666666667 |
| Yearly Target 4 | 371.83 |
| Yearly Target 5 | 423.37 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 320.30 (-17.07%) | 389.00 | 312.90 - 393.90 | 0.1352 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.3692 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4956 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.9
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 26 points
Upper Bollinger band is at 413 and lower is at 313, while middle bands are at 338 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.59 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 331 |
| 12 day DMA | 344.12 |
| 20 day DMA | 362.64 |
| 35 day DMA | 379.77 |
| 50 day DMA | 383.5 |
| 100 day DMA | 404.75 |
| 150 day DMA | 402.64 |
| 200 day DMA | 385.43 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.19 | 336.64 | 337.69 |
| 12 day EMA | 344.81 | 349.27 | 351.95 |
| 20 day EMA | 356.51 | 360.32 | 363.03 |
| 35 day EMA | 368.44 | 371.27 | 373.43 |
| 50 day EMA | 379.56 | 381.98 | 383.92 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331 | 336.35 | 339.51 |
| 12 day SMA | 344.12 | 348.96 | 353.35 |
| 20 day SMA | 362.64 | 366.88 | 370.47 |
| 35 day SMA | 379.77 | 382.03 | 383.58 |
| 50 day SMA | 383.5 | 384.97 | 386.02 |
| 100 day SMA | 404.75 | 405.75 | 406.71 |
| 150 day SMA | 402.64 | 402.88 | 403.06 |
| 200 day SMA | 385.43 | 385.56 | 385.54 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 319.80 | 340.00 | 313.05 to 349.00 | 0.56 times |
| 21 Wed | 336.25 | 326.80 | 319.60 to 340.35 | 1.02 times |
| 20 Tue | 326.85 | 332.55 | 325.40 to 334.70 | 1.15 times |
| 19 Mon | 334.70 | 340.60 | 331.75 to 341.80 | 1.15 times |
| 16 Fri | 340.45 | 345.25 | 338.00 to 345.35 | 1.11 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 320.25 | 339.55 | 312.50 to 348.00 | 2.99 times |
| 21 Wed | 336.10 | 326.20 | 318.10 to 339.70 | 1.54 times |
| 20 Tue | 326.25 | 332.00 | 324.75 to 334.60 | 0.21 times |
| 19 Mon | 333.85 | 338.00 | 331.85 to 340.70 | 0.14 times |
| 16 Fri | 339.70 | 345.05 | 338.10 to 345.05 | 0.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 319.30 | 344.00 | 312.55 to 345.60 | 1.25 times |
| 21 Wed | 336.45 | 326.70 | 318.85 to 338.40 | 1.01 times |
| 20 Tue | 326.70 | 334.85 | 326.45 to 334.85 | 0.99 times |
| 19 Mon | 334.30 | 337.20 | 332.50 to 340.10 | 0.9 times |
| 16 Fri | 341.05 | 342.40 | 340.00 to 343.45 | 0.84 times |
Option chain for Swiggy SWIGGY 27 Tue January 2026 expiry
Swiggy SWIGGY Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 87.90 | 0.04 |
| 21 Wed January 2026 | 0.05 | 87.90 | 0.04 |
| 20 Tue January 2026 | 0.05 | 87.90 | 0.04 |
| 19 Mon January 2026 | 0.10 | 87.90 | 0.02 |
| 16 Fri January 2026 | 0.10 | 87.90 | 0.02 |
Swiggy SWIGGY Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 48.00 | 0.01 |
| 19 Mon January 2026 | 0.15 | 48.00 | 0.01 |
| 16 Fri January 2026 | 0.15 | 48.00 | 0.01 |
Swiggy SWIGGY Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 88.30 | 0.03 |
| 21 Wed January 2026 | 0.10 | 76.80 | 0.03 |
| 20 Tue January 2026 | 0.15 | 76.80 | 0.03 |
| 19 Mon January 2026 | 0.10 | 76.80 | 0.03 |
| 16 Fri January 2026 | 0.20 | 76.80 | 0.03 |
Swiggy SWIGGY Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 95.25 | 0.01 |
| 21 Wed January 2026 | 0.20 | 33.15 | 0.01 |
| 20 Tue January 2026 | 0.15 | 33.15 | 0.01 |
| 19 Mon January 2026 | 0.15 | 33.15 | 0.01 |
| 16 Fri January 2026 | 0.30 | 33.15 | 0.01 |
Swiggy SWIGGY Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 79.75 | 0.02 |
| 21 Wed January 2026 | 0.15 | 78.10 | 0.02 |
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 65.00 | 0.25 |
| 21 Wed January 2026 | 0.20 | 65.00 | 0.22 |
| 20 Tue January 2026 | 0.20 | 73.95 | 0.17 |
| 19 Mon January 2026 | 0.20 | 67.85 | 0.17 |
| 16 Fri January 2026 | 0.35 | 60.00 | 0.14 |
Swiggy SWIGGY Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 64.70 | 0.12 |
| 21 Wed January 2026 | 0.25 | 64.70 | 0.12 |
| 20 Tue January 2026 | 0.20 | 64.70 | 0.12 |
| 19 Mon January 2026 | 0.25 | 62.60 | 0.1 |
| 16 Fri January 2026 | 0.35 | 44.45 | 0.06 |
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 68.50 | 0.3 |
| 21 Wed January 2026 | 0.30 | 53.80 | 0.31 |
| 20 Tue January 2026 | 0.20 | 56.00 | 0.27 |
| 19 Mon January 2026 | 0.30 | 56.00 | 0.27 |
| 16 Fri January 2026 | 0.45 | 49.35 | 0.26 |
Swiggy SWIGGY Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 53.40 | 0.22 |
| 21 Wed January 2026 | 0.35 | 57.80 | 0.22 |
| 20 Tue January 2026 | 0.15 | 33.70 | 0.2 |
| 19 Mon January 2026 | 0.30 | 33.70 | 0.18 |
| 16 Fri January 2026 | 0.50 | 33.70 | 0.12 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 55.45 | 0.51 |
| 21 Wed January 2026 | 0.40 | 45.00 | 0.52 |
| 20 Tue January 2026 | 0.25 | 52.80 | 0.43 |
| 19 Mon January 2026 | 0.35 | 44.05 | 0.37 |
| 16 Fri January 2026 | 0.55 | 40.00 | 0.32 |
Swiggy SWIGGY Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 39.30 | 0.26 |
| 21 Wed January 2026 | 0.50 | 39.30 | 0.22 |
| 20 Tue January 2026 | 0.25 | 35.25 | 0.12 |
| 19 Mon January 2026 | 0.35 | 35.25 | 0.12 |
| 16 Fri January 2026 | 0.60 | 35.25 | 0.11 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 49.25 | 0.41 |
| 21 Wed January 2026 | 0.65 | 34.80 | 0.5 |
| 20 Tue January 2026 | 0.30 | 35.65 | 0.37 |
| 19 Mon January 2026 | 0.45 | 35.65 | 0.34 |
| 16 Fri January 2026 | 0.90 | 30.75 | 0.35 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 44.90 | 0.35 |
| 21 Wed January 2026 | 1.00 | 27.50 | 0.46 |
| 20 Tue January 2026 | 0.35 | 39.05 | 0.27 |
| 19 Mon January 2026 | 0.65 | 31.35 | 0.25 |
| 16 Fri January 2026 | 1.25 | 25.95 | 0.4 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 38.90 | 0.29 |
| 21 Wed January 2026 | 1.20 | 25.40 | 1.03 |
| 20 Tue January 2026 | 0.40 | 34.30 | 0.96 |
| 19 Mon January 2026 | 0.80 | 26.45 | 0.85 |
| 16 Fri January 2026 | 1.70 | 21.20 | 0.88 |
Swiggy SWIGGY Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 36.15 | 0.2 |
| 21 Wed January 2026 | 1.80 | 21.20 | 0.31 |
| 20 Tue January 2026 | 0.50 | 20.65 | 0.41 |
| 19 Mon January 2026 | 1.15 | 20.65 | 0.4 |
| 16 Fri January 2026 | 2.50 | 17.20 | 0.45 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 29.80 | 0.26 |
| 21 Wed January 2026 | 2.55 | 16.10 | 0.3 |
| 20 Tue January 2026 | 0.70 | 24.75 | 0.26 |
| 19 Mon January 2026 | 1.70 | 17.90 | 0.3 |
| 16 Fri January 2026 | 3.70 | 13.20 | 0.56 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 26.35 | 0.15 |
| 21 Wed January 2026 | 3.60 | 12.00 | 0.26 |
| 20 Tue January 2026 | 1.00 | 19.80 | 0.15 |
| 19 Mon January 2026 | 2.65 | 13.45 | 0.51 |
| 16 Fri January 2026 | 5.40 | 10.05 | 0.9 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 21.80 | 0.93 |
| 21 Wed January 2026 | 5.30 | 8.85 | 0.71 |
| 20 Tue January 2026 | 1.65 | 15.30 | 0.74 |
| 19 Mon January 2026 | 3.95 | 10.25 | 1.26 |
| 16 Fri January 2026 | 7.60 | 7.30 | 1.65 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.40 | 17.35 | 0.25 |
| 21 Wed January 2026 | 7.55 | 6.40 | 0.47 |
| 20 Tue January 2026 | 2.75 | 11.50 | 0.49 |
| 19 Mon January 2026 | 6.45 | 6.75 | 0.78 |
| 16 Fri January 2026 | 10.15 | 5.20 | 6.64 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.20 | 12.30 | 0.73 |
| 21 Wed January 2026 | 11.65 | 4.45 | 0.34 |
| 20 Tue January 2026 | 4.50 | 7.30 | 2.03 |
| 19 Mon January 2026 | 9.00 | 4.70 | 8.18 |
| 16 Fri January 2026 | 13.90 | 3.50 | 184 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.55 | 8.35 | 4.46 |
| 21 Wed January 2026 | 4.20 | 2.85 | 220 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.45 | 4.90 | 10.56 |
| 21 Wed January 2026 | 10.90 | 2.00 | 41.5 |
| 20 Tue January 2026 | 10.90 | 3.20 | 42.9 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.25 | 2.95 | 21.11 |
| 21 Wed January 2026 | 22.00 | 1.35 | 10.64 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.75 | 0.65 | 24.2 |
| 21 Wed January 2026 | 36.10 | 0.45 | 13 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
