Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 387.85 and 399.65
| Intraday Target 1 | 385.67 |
| Intraday Target 2 | 390.03 |
| Intraday Target 3 | 397.46666666667 |
| Intraday Target 4 | 401.83 |
| Intraday Target 5 | 409.27 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.40 (-1.78%) | 397.55 | 393.10 - 404.90 | 0.4991 times | Thu 04 December 2025 | 401.55 (-0.42%) | 400.00 | 398.15 - 406.65 | 0.6936 times | Wed 03 December 2025 | 403.25 (0.96%) | 395.70 | 395.05 - 405.50 | 1.0743 times | Tue 02 December 2025 | 399.40 (2.77%) | 389.10 | 388.00 - 402.50 | 1.18 times | Mon 01 December 2025 | 388.65 (2.74%) | 380.00 | 378.50 - 391.75 | 0.8479 times | Fri 28 November 2025 | 378.30 (-2.16%) | 386.65 | 376.90 - 387.25 | 0.729 times | Thu 27 November 2025 | 386.65 (-1.47%) | 392.45 | 385.25 - 394.40 | 0.3586 times | Wed 26 November 2025 | 392.40 (-0.56%) | 393.25 | 390.40 - 396.50 | 0.4214 times | Tue 25 November 2025 | 394.60 (-2.47%) | 402.00 | 390.00 - 402.90 | 0.7225 times | Mon 24 November 2025 | 404.60 (4.97%) | 380.30 | 378.00 - 410.70 | 3.4737 times | Fri 21 November 2025 | 385.45 (-2.54%) | 395.50 | 383.85 - 396.45 | 0.5236 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 386.45 and 414.6
| Weekly Target 1 | 365.03 |
| Weekly Target 2 | 379.72 |
| Weekly Target 3 | 393.18333333333 |
| Weekly Target 4 | 407.87 |
| Weekly Target 5 | 421.33 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.747 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.9922 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.5142 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 1.0401 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.6706 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.9471 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.7474 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 1.9568 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 1.0951 times | Fri 03 October 2025 | 413.85 (-1.62%) | 423.55 | 412.55 - 426.50 | 1.2894 times | Fri 26 September 2025 | 420.65 (-8.25%) | 461.00 | 418.00 - 464.35 | 1.6256 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 386.45 and 414.6
| Monthly Target 1 | 365.03 |
| Monthly Target 2 | 379.72 |
| Monthly Target 3 | 393.18333333333 |
| Monthly Target 4 | 407.87 |
| Monthly Target 5 | 421.33 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.1101 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.474 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7568 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.2068 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.5561 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.2332 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.8041 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.7279 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4442 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6868 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.5265 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 214.78 and 476.63
| Yearly Target 1 | 154.9 |
| Yearly Target 2 | 274.65 |
| Yearly Target 3 | 416.75 |
| Yearly Target 4 | 536.5 |
| Yearly Target 5 | 678.6 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.40 (-27.08%) | 544.25 | 297.00 - 558.85 | 1.6316 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3684 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 7 points
Upper Bollinger band is at 407 and lower is at 381, while middle bands are at 387 and 400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.97 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 397.45 |
| 12 day DMA | 393.73 |
| 20 day DMA | 393.15 |
| 35 day DMA | 404.64 |
| 50 day DMA | 411.44 |
| 100 day DMA | 413.3 |
| 150 day DMA | 393.4 |
| 200 day DMA | 380.83 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.49 | 397.53 | 395.52 |
| 12 day EMA | 395.42 | 395.6 | 394.52 |
| 20 day EMA | 397.48 | 397.8 | 397.4 |
| 35 day EMA | 404.34 | 404.93 | 405.13 |
| 50 day EMA | 413.12 | 413.88 | 414.38 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.45 | 394.23 | 391.25 |
| 12 day SMA | 393.73 | 393.95 | 393.26 |
| 20 day SMA | 393.15 | 393.5 | 393.62 |
| 35 day SMA | 404.64 | 406.02 | 407.13 |
| 50 day SMA | 411.44 | 412.54 | 413.5 |
| 100 day SMA | 413.3 | 413.2 | 413.03 |
| 150 day SMA | 393.4 | 392.81 | 392.24 |
| 200 day SMA | 380.83 | 380.69 | 380.38 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
