ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 319.43 and 332.23

Intraday Target 1317.02
Intraday Target 2321.83
Intraday Target 3329.81666666667
Intraday Target 4334.63
Intraday Target 5342.62

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 19 February 2026 326.65 (-2.19%) 333.95 325.00 - 337.80 0.5561 times
Wed 18 February 2026 333.95 (0.98%) 333.00 330.00 - 337.85 0.5867 times
Tue 17 February 2026 330.70 (-3.3%) 340.00 329.55 - 340.00 0.7473 times
Mon 16 February 2026 342.00 (1.29%) 337.00 333.65 - 343.00 0.6791 times
Fri 13 February 2026 337.65 (0.09%) 337.00 329.35 - 341.65 0.9866 times
Thu 12 February 2026 337.35 (-1.45%) 340.00 328.70 - 340.60 0.9225 times
Wed 11 February 2026 342.30 (-3.78%) 354.60 340.40 - 355.00 0.7895 times
Tue 10 February 2026 355.75 (6.61%) 335.05 333.10 - 359.00 3.0318 times
Mon 09 February 2026 333.70 (4.28%) 321.00 319.50 - 335.00 1.1003 times
Fri 06 February 2026 320.00 (-0.45%) 321.45 314.00 - 322.20 0.6001 times
Thu 05 February 2026 321.45 (0.11%) 322.00 314.25 - 324.55 0.927 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 316.83 and 334.83

Weekly Target 1313.55
Weekly Target 2320.1
Weekly Target 3331.55
Weekly Target 4338.1
Weekly Target 5349.55

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 19 February 2026 326.65 (-3.26%) 337.00 325.00 - 343.00 0.4162 times
Fri 13 February 2026 337.65 (5.52%) 321.00 319.50 - 359.00 1.1067 times
Fri 06 February 2026 320.00 (3.31%) 313.00 297.90 - 328.35 1.0803 times
Fri 30 January 2026 309.75 (-0.64%) 314.10 302.10 - 330.50 1.1919 times
Fri 23 January 2026 311.75 (-8.38%) 340.00 310.15 - 347.85 1.3176 times
Fri 16 January 2026 340.25 (-3.24%) 351.70 337.55 - 355.55 0.7216 times
Fri 09 January 2026 351.65 (-9.18%) 387.20 349.50 - 390.25 1.1153 times
Fri 02 January 2026 387.20 (-1.2%) 393.95 381.00 - 406.60 0.5142 times
Fri 26 December 2025 391.90 (-4.92%) 410.00 391.00 - 412.20 0.2584 times
Fri 19 December 2025 412.20 (-1.03%) 417.95 389.15 - 420.00 2.2776 times
Fri 12 December 2025 416.50 (5.6%) 393.80 380.15 - 421.60 1.0695 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 312.28 and 373.38

Monthly Target 1266.75
Monthly Target 2296.7
Monthly Target 3327.85
Monthly Target 4357.8
Monthly Target 5388.95

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 19 February 2026 326.65 (5.46%) 313.00 297.90 - 359.00 0.5608 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 0.9749 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 0.9435 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.407 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.6498 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.0362 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.3361 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.0589 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.5491 times
Fri 30 May 2025 333.05 (5.26%) 314.00 297.00 - 356.65 1.4837 times
Wed 30 April 2025 316.40 (-4.18%) 328.70 306.95 - 351.45 0.3814 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy SWIGGY are 264.28 and 360.28

Yearly Target 1243.48
Yearly Target 2285.07
Yearly Target 3339.48333333333
Yearly Target 4381.07
Yearly Target 5435.48

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Thu 19 February 2026 326.65 (-15.43%) 389.00 297.90 - 393.90 0.2971 times
Wed 31 December 2025 386.25 (-28.59%) 544.25 297.00 - 558.85 2.2354 times
Tue 31 December 2024 540.90 (0%) 420.00 391.00 - 617.30 0.4676 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.58

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 13 points

Upper Bollinger band is at 352 and lower is at 302, while middle bands are at 314 and 339

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.93 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 334.19
12 day DMA 333.55
20 day DMA 326.3
35 day DMA 337.48
50 day DMA 356.7
100 day DMA 383.26
150 day DMA 394.45
200 day DMA 384.71

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA332.5335.43336.17
12 day EMA332.59333.67333.62
20 day EMA334.07334.85334.94
35 day EMA345.1346.19346.91
50 day EMA357.69358.96359.98

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA334.19336.33338
12 day SMA333.55332.81330.51
20 day SMA326.3325.98326.01
35 day SMA337.48339.18340.9
50 day SMA356.7358.13359.17
100 day SMA383.26384.26385.3
150 day SMA394.45394.86395.25
200 day SMA384.71384.79384.84

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 326.40 333.95 324.65 to 336.85 0.72 times
18 Wed 332.90 332.05 328.45 to 336.20 1.1 times
17 Tue 330.90 338.60 328.40 to 338.60 1.08 times
16 Mon 341.20 335.10 333.35 to 341.65 1.07 times
13 Fri 335.40 336.85 328.10 to 340.75 1.03 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 324.00 329.00 321.90 to 333.40 2.13 times
18 Wed 330.15 330.70 326.10 to 334.05 0.97 times
17 Tue 328.50 335.40 326.45 to 336.00 0.78 times
16 Mon 338.90 333.40 331.60 to 339.85 0.64 times
13 Fri 333.40 334.45 326.00 to 337.70 0.48 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 321.85 328.45 321.55 to 331.95 1.42 times
18 Wed 329.00 331.00 326.00 to 331.00 1.07 times
17 Tue 326.35 329.00 325.50 to 329.05 0.91 times
16 Mon 337.70 331.65 331.65 to 337.70 0.8 times
13 Fri 331.65 330.90 324.80 to 334.00 0.8 times

Option chain for Swiggy SWIGGY 24 Tue February 2026 expiry

Swiggy SWIGGY Option strike: 400.00

Date CE PE PCR
19 Thu February 2026 0.0581.05 0.06
18 Wed February 2026 0.1081.05 0.06
17 Tue February 2026 0.1081.05 0.05
16 Mon February 2026 0.1581.05 0.04
13 Fri February 2026 0.3081.05 0.05

Swiggy SWIGGY Option strike: 395.00

Date CE PE PCR
19 Thu February 2026 1.1062.80 1.5
18 Wed February 2026 1.1062.80 1.5
17 Tue February 2026 1.1057.65 1.5
16 Mon February 2026 1.1057.65 1.5

Swiggy SWIGGY Option strike: 390.00

Date CE PE PCR
19 Thu February 2026 0.0556.00 0.13
18 Wed February 2026 0.1056.00 0.12
17 Tue February 2026 0.2056.00 0.11
16 Mon February 2026 0.4556.00 0.1
13 Fri February 2026 0.5056.00 0.08

Swiggy SWIGGY Option strike: 380.00

Date CE PE PCR
19 Thu February 2026 0.1050.55 0.24
18 Wed February 2026 0.1029.30 0.19
17 Tue February 2026 0.3029.30 0.17
16 Mon February 2026 0.7029.30 0.16
13 Fri February 2026 0.9029.30 0.19

Swiggy SWIGGY Option strike: 375.00

Date CE PE PCR
19 Thu February 2026 0.1042.05 0.08
18 Wed February 2026 0.2042.05 0.06
17 Tue February 2026 0.3544.05 0.1
16 Mon February 2026 1.0034.80 0.02
13 Fri February 2026 1.2534.80 0.02

Swiggy SWIGGY Option strike: 370.00

Date CE PE PCR
19 Thu February 2026 0.1539.55 0.17
18 Wed February 2026 0.2539.55 0.16
17 Tue February 2026 0.5539.55 0.13
16 Mon February 2026 1.4030.65 0.09
13 Fri February 2026 1.5531.95 0.12

Swiggy SWIGGY Option strike: 365.00

Date CE PE PCR
19 Thu February 2026 0.2030.75 0.22
18 Wed February 2026 0.4530.75 0.2
17 Tue February 2026 0.7530.75 0.19
16 Mon February 2026 2.0530.75 0.17
13 Fri February 2026 2.1530.75 0.17

Swiggy SWIGGY Option strike: 360.00

Date CE PE PCR
19 Thu February 2026 0.3535.00 0.34
18 Wed February 2026 0.6527.85 0.3
17 Tue February 2026 1.1030.10 0.29
16 Mon February 2026 2.8521.70 0.29
13 Fri February 2026 2.7528.05 0.31

Swiggy SWIGGY Option strike: 355.00

Date CE PE PCR
19 Thu February 2026 0.4529.30 0.37
18 Wed February 2026 1.0523.05 0.3
17 Tue February 2026 1.6518.00 0.32
16 Mon February 2026 4.0518.00 0.28
13 Fri February 2026 3.7024.00 0.29

Swiggy SWIGGY Option strike: 350.00

Date CE PE PCR
19 Thu February 2026 0.6524.20 0.3
18 Wed February 2026 1.6018.70 0.29
17 Tue February 2026 2.3521.65 0.26
16 Mon February 2026 5.5514.20 0.27
13 Fri February 2026 5.0520.10 0.29

Swiggy SWIGGY Option strike: 345.00

Date CE PE PCR
19 Thu February 2026 1.0519.70 0.49
18 Wed February 2026 2.5014.55 0.44
17 Tue February 2026 3.4017.70 0.38
16 Mon February 2026 7.4511.10 0.62
13 Fri February 2026 6.5516.85 0.49

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
19 Thu February 2026 1.7015.45 1.21
18 Wed February 2026 3.9010.75 1.57
17 Tue February 2026 4.8514.30 1.9
16 Mon February 2026 9.758.40 1.78
13 Fri February 2026 8.2513.30 1.83

Swiggy SWIGGY Option strike: 335.00

Date CE PE PCR
19 Thu February 2026 2.7511.20 0.29
18 Wed February 2026 5.857.90 0.36
17 Tue February 2026 6.7511.00 0.42
16 Mon February 2026 12.656.30 0.69
13 Fri February 2026 10.5510.85 0.56

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
19 Thu February 2026 4.107.95 0.81
18 Wed February 2026 8.405.60 1.07
17 Tue February 2026 8.758.30 1.09
16 Mon February 2026 15.804.55 1.07
13 Fri February 2026 13.057.75 0.98

Swiggy SWIGGY Option strike: 325.00

Date CE PE PCR
19 Thu February 2026 6.505.20 1.29
18 Wed February 2026 11.653.75 1.63
17 Tue February 2026 11.956.15 1.21
16 Mon February 2026 19.403.30 1.66
13 Fri February 2026 16.106.05 1.34

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
19 Thu February 2026 9.353.15 1.53
18 Wed February 2026 15.452.60 1.77
17 Tue February 2026 15.304.45 1.73
16 Mon February 2026 23.352.35 1.62
13 Fri February 2026 20.004.50 1.46

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
19 Thu February 2026 14.002.00 0.68
18 Wed February 2026 19.551.85 0.86
17 Tue February 2026 19.303.15 0.98
16 Mon February 2026 27.851.80 0.97
13 Fri February 2026 24.503.45 0.92

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
19 Thu February 2026 16.951.25 2.04
18 Wed February 2026 23.201.35 1.53
17 Tue February 2026 23.202.35 1.82
16 Mon February 2026 31.851.30 1.99
13 Fri February 2026 27.452.50 2.03

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
19 Thu February 2026 21.500.85 2.47
18 Wed February 2026 31.751.00 1.64
17 Tue February 2026 31.751.75 1.9
16 Mon February 2026 31.751.00 1.95
13 Fri February 2026 31.752.30 2.29

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
19 Thu February 2026 28.000.60 6.1
18 Wed February 2026 32.550.80 6.15
17 Tue February 2026 32.451.35 6.3
16 Mon February 2026 41.100.85 6.02
13 Fri February 2026 36.151.55 5.55

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
19 Thu February 2026 41.650.35 19.36
18 Wed February 2026 41.650.60 19.64
17 Tue February 2026 41.650.95 20.09
16 Mon February 2026 41.650.65 19.45
13 Fri February 2026 41.651.15 19.09

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
19 Thu February 2026 25.000.30 14
18 Wed February 2026 25.000.45 14.75
17 Tue February 2026 25.000.90 15.08
16 Mon February 2026 25.000.55 12.92
13 Fri February 2026 25.000.95 13.25

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
19 Thu February 2026 25.300.25 15
18 Wed February 2026 25.300.40 27
17 Tue February 2026 25.300.40 27
16 Mon February 2026 25.300.40 27
13 Fri February 2026 25.300.90 32

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
19 Thu February 2026 55.950.20 98.75
18 Wed February 2026 55.950.35 103
17 Tue February 2026 55.950.55 114.5
16 Mon February 2026 55.950.40 108.5
13 Fri February 2026 55.950.70 118

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
19 Thu February 2026 64.600.30 0.17
18 Wed February 2026 64.600.30 0.17
17 Tue February 2026 64.600.30 0.17
16 Mon February 2026 74.350.30 0.2
13 Fri February 2026 74.350.30 0.2

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
19 Thu February 2026 68.550.15 23
18 Wed February 2026 68.550.15 23.33
17 Tue February 2026 68.550.25 25
16 Mon February 2026 68.550.20 26.67
13 Fri February 2026 68.550.35 25.33

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
19 Thu February 2026 78.400.10 33
18 Wed February 2026 78.400.15 39
17 Tue February 2026 78.400.20 39.33
16 Mon February 2026 78.400.20 36.33
13 Fri February 2026 78.400.20 36.33

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top