Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 258.9 and 269.15
| Intraday Target 1 | 256.77 |
| Intraday Target 2 | 261.03 |
| Intraday Target 3 | 267.01666666667 |
| Intraday Target 4 | 271.28 |
| Intraday Target 5 | 277.27 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.30 (2.02%) | 270.00 | 262.75 - 273.00 | 1.1775 times | Mon 30 March 2026 | 260.05 (-3.17%) | 265.00 | 258.25 - 266.80 | 0.9743 times | Fri 27 March 2026 | 268.55 (-2.93%) | 276.00 | 266.30 - 278.00 | 0.9195 times | Wed 25 March 2026 | 276.65 (0.33%) | 282.10 | 272.05 - 288.75 | 1.268 times | Tue 24 March 2026 | 275.75 (1.17%) | 280.95 | 268.40 - 282.30 | 0.8764 times | Mon 23 March 2026 | 272.55 (-3.62%) | 277.35 | 266.95 - 280.80 | 1.092 times | Fri 20 March 2026 | 282.80 (-0.16%) | 285.90 | 280.00 - 292.15 | 2.3548 times | Thu 19 March 2026 | 283.25 (-5.19%) | 294.55 | 281.15 - 294.55 | 0.3538 times | Wed 18 March 2026 | 298.75 (2.01%) | 295.00 | 292.80 - 300.75 | 0.3239 times | Tue 17 March 2026 | 292.85 (2.9%) | 284.10 | 281.60 - 295.80 | 0.6599 times | Mon 16 March 2026 | 284.60 (0.87%) | 279.65 | 275.60 - 285.80 | 0.596 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 261.78 and 276.53
| Weekly Target 1 | 250.77 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 272.78 |
| Weekly Target 5 | 280.27 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.30 (-1.21%) | 265.00 | 258.25 - 273.00 | 0.616 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.1897 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.2276 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.824 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.7949 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.8276 times | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.6011 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.2836 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.253 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.3824 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.5282 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 258.9 and 269.15
| Monthly Target 1 | 256.77 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 267.01666666667 |
| Monthly Target 4 | 271.28 |
| Monthly Target 5 | 277.27 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.30 (2.02%) | 270.00 | 262.75 - 273.00 | 0.0782 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.001 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.9198 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.2175 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.1783 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5083 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8115 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.2941 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.6687 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.3224 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.9346 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 193.95 and 329.6
| Yearly Target 1 | 170.17 |
| Yearly Target 2 | 217.73 |
| Yearly Target 3 | 305.81666666667 |
| Yearly Target 4 | 353.38 |
| Yearly Target 5 | 441.47 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.30 (-31.31%) | 389.00 | 258.25 - 393.90 | 0.4669 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.0949 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4382 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 261, while middle bands are at 273 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.89 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 269.26 |
| 12 day DMA | 278.6 |
| 20 day DMA | 284.57 |
| 35 day DMA | 303.04 |
| 50 day DMA | 308.14 |
| 100 day DMA | 348.54 |
| 150 day DMA | 375.15 |
| 200 day DMA | 379.58 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.65 | 270.32 | 275.45 |
| 12 day EMA | 276.97 | 279.09 | 282.55 |
| 20 day EMA | 284.76 | 286.81 | 289.63 |
| 35 day EMA | 295.89 | 297.69 | 299.91 |
| 50 day EMA | 307.47 | 309.19 | 311.2 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.26 | 270.71 | 275.26 |
| 12 day SMA | 278.6 | 279.9 | 281.95 |
| 20 day SMA | 284.57 | 286.39 | 288.74 |
| 35 day SMA | 303.04 | 304.6 | 306.36 |
| 50 day SMA | 308.14 | 309.64 | 311.38 |
| 100 day SMA | 348.54 | 350.02 | 351.44 |
| 150 day SMA | 375.15 | 376.28 | 377.36 |
| 200 day SMA | 379.58 | 380.03 | 380.54 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 266.45 | 267.70 | 263.85 to 274.15 | 1.2 times |
| 30 Mon | 261.05 | 266.00 | 259.65 to 266.00 | 1.16 times |
| 27 Fri | 267.60 | 274.80 | 265.65 to 274.80 | 1.1 times |
| 25 Wed | 273.65 | 278.00 | 269.60 to 284.50 | 0.92 times |
| 24 Tue | 272.85 | 275.75 | 263.90 to 278.15 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 265.55 | 268.00 | 263.70 to 269.80 | 1.12 times |
| 30 Mon | 261.20 | 260.05 | 259.00 to 264.85 | 1.05 times |
| 27 Fri | 265.70 | 271.55 | 264.35 to 272.15 | 0.97 times |
| 25 Wed | 271.65 | 280.00 | 268.00 to 282.00 | 0.94 times |
| 24 Tue | 270.50 | 272.00 | 261.50 to 274.90 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 266.05 | 266.70 | 265.40 to 268.30 | 1 times |
Option chain for Swiggy SWIGGY 28 Tue April 2026 expiry
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.00 | 96.00 | 11 |
| 30 Mon March 2026 | 2.00 | 109.00 | 11.5 |
| 27 Fri March 2026 | 2.00 | 96.50 | 6.5 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.50 | 93.00 | 6.33 |
| 30 Mon March 2026 | 0.50 | 87.00 | 6.33 |
| 27 Fri March 2026 | 0.50 | 87.00 | 6.33 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.70 | 88.60 | 7.17 |
| 30 Mon March 2026 | 0.70 | 88.60 | 7.17 |
| 27 Fri March 2026 | 0.70 | 80.00 | 6.33 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.70 | 79.25 | 0.06 |
| 30 Mon March 2026 | 0.80 | 79.25 | 0.06 |
| 27 Fri March 2026 | 0.80 | 47.50 | 0.04 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.75 | 44.00 | 0.47 |
| 30 Mon March 2026 | 3.75 | 44.00 | 0.47 |
| 27 Fri March 2026 | 3.75 | 44.00 | 0.47 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.80 | 63.75 | 2.13 |
| 30 Mon March 2026 | 1.05 | 68.25 | 3.5 |
| 27 Fri March 2026 | 1.50 | 57.00 | 12 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.25 | 40.00 | 0.29 |
| 30 Mon March 2026 | 2.25 | 40.00 | 0.29 |
| 27 Fri March 2026 | 2.25 | 40.00 | 0.29 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.40 | 53.85 | 0.41 |
| 30 Mon March 2026 | 1.55 | 58.50 | 0.52 |
| 27 Fri March 2026 | 1.75 | 52.00 | 0.53 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.75 | 47.25 | 0.26 |
| 30 Mon March 2026 | 1.75 | 47.25 | 0.38 |
| 27 Fri March 2026 | 2.20 | 47.25 | 0.32 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.05 | 43.05 | 0.09 |
| 30 Mon March 2026 | 2.25 | 49.90 | 0.07 |
| 27 Fri March 2026 | 2.70 | 22.00 | 0.11 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.30 | 37.25 | 0.14 |
| 30 Mon March 2026 | 3.50 | 41.25 | 0.22 |
| 27 Fri March 2026 | 4.20 | 35.25 | 0.23 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.05 | 27.95 | 0.04 |
| 30 Mon March 2026 | 5.40 | 31.00 | 0.76 |
| 27 Fri March 2026 | 6.25 | 25.05 | 1.26 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.20 | 24.25 | 0.33 |
| 30 Mon March 2026 | 6.50 | 24.70 | 0.78 |
| 27 Fri March 2026 | 8.15 | 24.70 | 1.75 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.75 | 20.85 | 0.4 |
| 30 Mon March 2026 | 7.85 | 25.55 | 0.42 |
| 27 Fri March 2026 | 10.00 | 21.55 | 0.42 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.40 | 17.80 | 0.41 |
| 30 Mon March 2026 | 9.65 | 22.00 | 0.48 |
| 27 Fri March 2026 | 11.25 | 19.70 | 0.51 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.25 | 14.45 | 1.19 |
| 30 Mon March 2026 | 11.75 | 19.85 | 0.8 |
| 27 Fri March 2026 | 13.70 | 16.60 | 0.95 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.70 | 12.45 | 2.95 |
| 30 Mon March 2026 | 13.30 | 17.30 | 5.7 |
| 27 Fri March 2026 | 16.40 | 13.60 | 7.5 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.15 | 10.20 | 6.13 |
| 30 Mon March 2026 | 16.35 | 14.80 | 4.78 |
| 27 Fri March 2026 | 19.15 | 11.95 | 9.4 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.80 | 8.40 | 3.88 |
| 30 Mon March 2026 | 20.20 | 12.50 | 3 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.70 | 6.60 | 4.77 |
| 30 Mon March 2026 | 21.10 | 10.70 | 2.74 |
| 27 Fri March 2026 | 26.05 | 8.95 | 4.61 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 45.00 | 1.70 | 0.03 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
