ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 288.58 and 302.13

Intraday Target 1277.5
Intraday Target 2286.1
Intraday Target 3291.05
Intraday Target 4299.65
Intraday Target 5304.6

Daily price and volume Swiggy

Date Closing Open Range Volume
Wed 22 April 2026 294.70 (3.84%) 283.25 282.45 - 296.00 1.1889 times
Tue 21 April 2026 283.80 (1.67%) 280.00 277.45 - 284.95 0.9106 times
Mon 20 April 2026 279.15 (0.61%) 278.85 272.80 - 284.50 0.7207 times
Fri 17 April 2026 277.45 (-1.05%) 281.85 274.05 - 283.35 0.7929 times
Thu 16 April 2026 280.40 (2.99%) 275.00 273.75 - 282.45 0.8207 times
Wed 15 April 2026 272.25 (3.05%) 268.85 268.80 - 274.85 1.2525 times
Mon 13 April 2026 264.20 (-3.93%) 266.20 262.85 - 268.25 0.9891 times
Fri 10 April 2026 275.00 (1.14%) 274.10 273.40 - 280.75 0.8278 times
Thu 09 April 2026 271.90 (-2.07%) 277.65 269.20 - 281.95 0.9098 times
Wed 08 April 2026 277.65 (3.1%) 281.00 275.60 - 285.60 1.5869 times
Tue 07 April 2026 269.30 (-0.92%) 269.20 264.25 - 271.50 0.8004 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 283.75 and 306.95

Weekly Target 1264.63
Weekly Target 2279.67
Weekly Target 3287.83333333333
Weekly Target 4302.87
Weekly Target 5311.03

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Wed 22 April 2026 294.70 (6.22%) 278.85 272.80 - 296.00 0.5798 times
Fri 17 April 2026 277.45 (0.89%) 266.20 262.85 - 283.35 0.7926 times
Fri 10 April 2026 275.00 (-0.13%) 275.30 264.25 - 285.60 1.2805 times
Thu 02 April 2026 275.35 (2.53%) 265.00 256.70 - 277.00 0.9411 times
Fri 27 March 2026 268.55 (-5.04%) 277.35 266.30 - 288.75 1.3946 times
Fri 20 March 2026 282.80 (0.23%) 279.65 275.60 - 300.75 1.439 times
Fri 13 March 2026 282.15 (-6.42%) 295.85 271.10 - 306.20 0.9659 times
Fri 06 March 2026 301.50 (-0.08%) 290.20 280.30 - 303.50 0.9317 times
Fri 27 February 2026 301.75 (-6.81%) 324.00 298.35 - 324.90 0.9701 times
Fri 20 February 2026 323.80 (-4.1%) 337.00 322.15 - 343.00 0.7046 times
Fri 13 February 2026 337.65 (5.52%) 321.00 319.50 - 359.00 1.5046 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 275.7 and 315

Monthly Target 1243.17
Monthly Target 2268.93
Monthly Target 3282.46666666667
Monthly Target 4308.23
Monthly Target 5321.77

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Wed 22 April 2026 294.70 (13.32%) 270.00 256.70 - 296.00 0.6118 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.9472 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.8704 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.1521 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.1149 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.481 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.7679 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.2245 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.579 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.2513 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.8306 times

monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy SWIGGY are 207.1 and 344.3

Yearly Target 1177.9
Yearly Target 2236.3
Yearly Target 3315.1
Yearly Target 4373.5
Yearly Target 5452.3

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Wed 22 April 2026 294.70 (-23.7%) 389.00 256.70 - 393.90 0.5347 times
Wed 31 December 2025 386.25 (-28.59%) 544.25 297.00 - 558.85 2.0388 times
Tue 31 December 2024 540.90 (0%) 420.00 391.00 - 617.30 0.4265 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.65

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 260, while middle bands are at 268 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.81 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 283.1
12 day DMA 276.47
20 day DMA 274.73
35 day DMA 282.66
50 day DMA 296.82
100 day DMA 333.17
150 day DMA 362
200 day DMA 372.8

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA284.2278.95276.53
12 day EMA279.44276.67275.38
20 day EMA280.06278.52277.96
35 day EMA287.39286.96287.15
50 day EMA296.9296.99297.53

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA283.1278.61274.69
12 day SMA276.47274.85273.31
20 day SMA274.73274.16274.91
35 day SMA282.66283.02283.88
50 day SMA296.82297.35298.02
100 day SMA333.17334.27335.29
150 day SMA362362.86363.88
200 day SMA372.8373.33373.94

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 294.45 284.35 283.10 to 296.35 0.98 times
21 Tue 284.50 278.95 278.15 to 285.95 1 times
20 Mon 279.15 278.45 273.00 to 285.00 1.01 times
17 Fri 277.45 282.50 273.75 to 283.60 1.01 times
16 Thu 281.00 275.00 274.65 to 283.45 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 292.55 283.50 282.10 to 294.20 1.89 times
21 Tue 283.40 277.55 276.30 to 284.25 1.57 times
20 Mon 277.65 278.95 271.70 to 283.00 0.7 times
17 Fri 275.45 282.00 271.85 to 282.00 0.47 times
16 Thu 279.20 275.50 273.30 to 281.10 0.38 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 292.85 283.90 282.30 to 294.25 1.25 times
21 Tue 283.65 276.25 276.25 to 283.95 1.35 times
20 Mon 277.40 273.60 272.05 to 282.80 1.12 times
17 Fri 275.20 279.00 271.85 to 281.35 0.84 times
16 Thu 278.75 275.00 273.50 to 280.00 0.44 times

Option chain for Swiggy SWIGGY 28 Tue April 2026 expiry

Swiggy SWIGGY Option strike: 370.00

Date CE PE PCR
22 Wed April 2026 0.1079.20 23
21 Tue April 2026 0.1093.00 23
20 Mon April 2026 0.1093.00 23
17 Fri April 2026 0.1093.00 23
16 Thu April 2026 0.1088.35 22

Swiggy SWIGGY Option strike: 360.00

Date CE PE PCR
22 Wed April 2026 0.5069.20 6.8
21 Tue April 2026 0.5075.30 6.8
20 Mon April 2026 0.5074.95 6.7
17 Fri April 2026 0.5085.15 6.7
16 Thu April 2026 0.5078.75 6.5

Swiggy SWIGGY Option strike: 350.00

Date CE PE PCR
22 Wed April 2026 0.1059.40 0.13
21 Tue April 2026 0.1066.50 0.33
20 Mon April 2026 0.1072.00 0.37
17 Fri April 2026 0.1572.00 0.39
16 Thu April 2026 0.1570.40 0.32

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
22 Wed April 2026 0.1556.00 0.07
21 Tue April 2026 0.0579.25 0.15
20 Mon April 2026 0.0579.25 0.15
17 Fri April 2026 0.1579.25 0.15
16 Thu April 2026 0.2079.25 0.13

Swiggy SWIGGY Option strike: 335.00

Date CE PE PCR
22 Wed April 2026 0.3041.35 1.55
21 Tue April 2026 0.1560.40 1.31
20 Mon April 2026 0.1560.40 1.31
17 Fri April 2026 0.2560.40 1.13
16 Thu April 2026 0.2554.70 0.47

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
22 Wed April 2026 0.3539.40 0.1
21 Tue April 2026 0.1545.50 0.14
20 Mon April 2026 0.2045.75 0.14
17 Fri April 2026 0.2549.25 0.17
16 Thu April 2026 0.4049.25 0.2

Swiggy SWIGGY Option strike: 325.00

Date CE PE PCR
22 Wed April 2026 0.6531.85 0.07
21 Tue April 2026 0.3544.80 0.07
20 Mon April 2026 0.4544.80 0.07
17 Fri April 2026 0.4044.80 0.08
16 Thu April 2026 0.6044.80 0.09

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
22 Wed April 2026 0.9527.25 0.19
21 Tue April 2026 0.4535.90 0.22
20 Mon April 2026 0.4542.00 0.2
17 Fri April 2026 0.5543.00 0.17
16 Thu April 2026 0.9539.05 0.24

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
22 Wed April 2026 1.2521.95 0.38
21 Tue April 2026 0.8032.35 0.72
20 Mon April 2026 0.5538.10 0.87
17 Fri April 2026 0.8038.10 0.81
16 Thu April 2026 1.4534.25 1

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
22 Wed April 2026 2.1017.75 0.09
21 Tue April 2026 1.2526.20 0.13
20 Mon April 2026 0.9029.15 0.12
17 Fri April 2026 1.1033.55 0.1
16 Thu April 2026 1.8530.00 0.11

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
22 Wed April 2026 3.1513.35 0.06
21 Tue April 2026 1.8023.30 0.09
20 Mon April 2026 1.4529.05 0.14
17 Fri April 2026 1.6029.05 0.16
16 Thu April 2026 2.5540.85 0.2

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
22 Wed April 2026 4.6510.10 0.11
21 Tue April 2026 2.6517.95 0.11
20 Mon April 2026 2.1023.00 0.11
17 Fri April 2026 2.2024.70 0.11
16 Thu April 2026 3.4521.90 0.12

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
22 Wed April 2026 6.557.05 0.15
21 Tue April 2026 3.7014.90 0.12
20 Mon April 2026 3.1014.35 0.1
17 Fri April 2026 3.1021.90 0.06
16 Thu April 2026 4.5521.90 0.06

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
22 Wed April 2026 9.104.70 1.11
21 Tue April 2026 5.0010.10 0.14
20 Mon April 2026 3.9514.85 0.14
17 Fri April 2026 4.1016.60 0.11
16 Thu April 2026 6.0514.35 0.1

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
22 Wed April 2026 12.252.90 1.21
21 Tue April 2026 6.807.00 0.21
20 Mon April 2026 5.3511.55 0.18
17 Fri April 2026 5.4512.95 0.22
16 Thu April 2026 7.9511.65 0.22

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
22 Wed April 2026 16.051.85 0.88
21 Tue April 2026 9.254.55 0.55
20 Mon April 2026 7.058.40 0.42
17 Fri April 2026 7.4010.00 0.32
16 Thu April 2026 10.158.65 0.51

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
22 Wed April 2026 20.201.20 1.48
21 Tue April 2026 12.452.90 1.56
20 Mon April 2026 9.705.80 0.96
17 Fri April 2026 9.707.15 1.21
16 Thu April 2026 12.906.70 1.25

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
22 Wed April 2026 25.100.80 1.98
21 Tue April 2026 16.451.95 2.47
20 Mon April 2026 12.553.90 1.82
17 Fri April 2026 12.605.10 1.87
16 Thu April 2026 16.105.05 1.46

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
22 Wed April 2026 25.800.50 3.85
21 Tue April 2026 21.101.40 4.38
20 Mon April 2026 20.902.65 5.03
17 Fri April 2026 16.103.70 5.58
16 Thu April 2026 19.903.60 5.82

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
22 Wed April 2026 31.800.40 2.63
21 Tue April 2026 25.951.00 3.94
20 Mon April 2026 23.551.85 3.62
17 Fri April 2026 20.002.55 3.67
16 Thu April 2026 24.152.55 3.51

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
22 Wed April 2026 31.750.30 3.04
21 Tue April 2026 24.300.60 3.4
20 Mon April 2026 24.301.25 3.83
17 Fri April 2026 24.301.80 3.89
16 Thu April 2026 29.501.80 3.87

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
22 Wed April 2026 40.400.30 1.54
21 Tue April 2026 34.500.55 1.7
20 Mon April 2026 31.000.95 1.66
17 Fri April 2026 28.801.30 1.91
16 Thu April 2026 33.001.45 2.31

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
22 Wed April 2026 33.250.20 5.27
21 Tue April 2026 33.250.40 5.68
20 Mon April 2026 33.250.65 6.09
17 Fri April 2026 33.250.90 6.68
16 Thu April 2026 37.601.05 8.41

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
22 Wed April 2026 45.000.15 4.62
21 Tue April 2026 45.000.30 5.48
20 Mon April 2026 38.700.45 5.86
17 Fri April 2026 38.700.60 6.29
16 Thu April 2026 43.350.75 6.45

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
22 Wed April 2026 44.000.45 0.6
21 Tue April 2026 44.000.45 0.6
20 Mon April 2026 44.000.45 0.6
17 Fri April 2026 44.000.45 0.6
16 Thu April 2026 44.000.55 0.68

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
22 Wed April 2026 42.500.15 15.67
21 Tue April 2026 42.500.25 17.67
20 Mon April 2026 42.500.25 18
17 Fri April 2026 42.500.25 20.67
16 Thu April 2026 42.500.40 20.67

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
22 Wed April 2026 57.650.10 0.14
21 Tue April 2026 57.650.20 0.15
20 Mon April 2026 57.650.20 0.15
17 Fri April 2026 57.650.20 0.15
16 Thu April 2026 57.650.25 0.17

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top