Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 388.75 and 394.15
| Intraday Target 1 | 387.7 |
| Intraday Target 2 | 389.8 |
| Intraday Target 3 | 393.1 |
| Intraday Target 4 | 395.2 |
| Intraday Target 5 | 398.5 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.90 (-2.04%) | 394.00 | 391.00 - 396.40 | 0.1501 times | Wed 24 December 2025 | 400.05 (-1.23%) | 404.40 | 398.45 - 406.60 | 0.1459 times | Tue 23 December 2025 | 405.05 (-0.33%) | 406.40 | 400.15 - 406.90 | 0.2477 times | Mon 22 December 2025 | 406.40 (-1.41%) | 410.00 | 404.70 - 412.20 | 0.3285 times | Fri 19 December 2025 | 412.20 (0.37%) | 420.00 | 404.25 - 420.00 | 1.387 times | Thu 18 December 2025 | 410.70 (2.95%) | 400.00 | 397.35 - 415.40 | 3.6611 times | Wed 17 December 2025 | 398.95 (0.68%) | 395.00 | 392.35 - 406.00 | 0.8112 times | Tue 16 December 2025 | 396.25 (-4.15%) | 410.00 | 389.15 - 410.00 | 1.3014 times | Mon 15 December 2025 | 413.40 (-0.74%) | 417.95 | 409.40 - 417.95 | 0.5265 times | Fri 12 December 2025 | 416.50 (3.81%) | 404.75 | 403.40 - 421.60 | 1.4405 times | Thu 11 December 2025 | 401.20 (1.44%) | 397.00 | 396.95 - 407.90 | 0.8238 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 380.85 and 402.05
| Weekly Target 1 | 377.17 |
| Weekly Target 2 | 384.53 |
| Weekly Target 3 | 398.36666666667 |
| Weekly Target 4 | 405.73 |
| Weekly Target 5 | 419.57 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.373 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 3.2872 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.5436 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.6331 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.841 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.4358 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.8816 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.5684 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.8028 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.6335 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 1.6585 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 385.2 and 428.3
| Monthly Target 1 | 354.23 |
| Monthly Target 2 | 373.07 |
| Monthly Target 3 | 397.33333333333 |
| Monthly Target 4 | 416.17 |
| Monthly Target 5 | 440.43 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.90 (3.6%) | 380.00 | 378.50 - 421.60 | 0.9305 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4347 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.694 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1067 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.427 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1309 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6544 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5846 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4074 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6298 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.3999 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 213.53 and 475.38
| Yearly Target 1 | 154.07 |
| Yearly Target 2 | 272.98 |
| Yearly Target 3 | 415.91666666667 |
| Yearly Target 4 | 534.83 |
| Yearly Target 5 | 677.77 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.90 (-27.55%) | 544.25 | 297.00 - 558.85 | 1.6522 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3478 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 401.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 10 points
Upper Bollinger band is at 419 and lower is at 382, while middle bands are at 391 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.33 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 403.12 |
| 12 day DMA | 404.01 |
| 20 day DMA | 399.88 |
| 35 day DMA | 397.04 |
| 50 day DMA | 404.75 |
| 100 day DMA | 413.32 |
| 150 day DMA | 401.06 |
| 200 day DMA | 384.32 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.13 | 404.24 | 406.33 |
| 12 day EMA | 401.66 | 403.43 | 404.04 |
| 20 day EMA | 401.45 | 402.45 | 402.7 |
| 35 day EMA | 404.44 | 405.18 | 405.48 |
| 50 day EMA | 406.89 | 407.5 | 407.8 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.12 | 406.88 | 406.66 |
| 12 day SMA | 404.01 | 404.52 | 403.34 |
| 20 day SMA | 399.88 | 399.62 | 399.24 |
| 35 day SMA | 397.04 | 397.39 | 397.77 |
| 50 day SMA | 404.75 | 405.71 | 406.41 |
| 100 day SMA | 413.32 | 413.44 | 413.45 |
| 150 day SMA | 401.06 | 400.55 | 399.98 |
| 200 day SMA | 384.32 | 384.17 | 383.96 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
