Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 548.15 and 581.05
Intraday Target 1 | 541.5 |
Intraday Target 2 | 554.8 |
Intraday Target 3 | 574.4 |
Intraday Target 4 | 587.7 |
Intraday Target 5 | 607.3 |
Daily price and volume Swiggy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 568.10 (-2.66%) | 589.00 | 561.10 - 594.00 | 0.4887 times | Mon 23 December 2024 | 583.65 (-2.31%) | 605.30 | 578.25 - 617.30 | 0.9765 times | Fri 20 December 2024 | 597.45 (2.62%) | 588.00 | 586.40 - 608.80 | 0.9091 times | Thu 19 December 2024 | 582.20 (0.84%) | 570.00 | 568.25 - 598.00 | 0.8726 times | Wed 18 December 2024 | 577.35 (0%) | 589.00 | 572.10 - 605.25 | 0.8933 times | Wed 18 December 2024 | 577.35 (-1.54%) | 589.00 | 572.10 - 605.25 | 0.8933 times | Tue 17 December 2024 | 586.40 (-1.67%) | 590.00 | 580.80 - 613.40 | 1.7426 times | Mon 16 December 2024 | 596.35 (12.02%) | 538.00 | 533.00 - 612.40 | 2.138 times | Fri 13 December 2024 | 532.35 (5.56%) | 506.20 | 504.30 - 536.70 | 0.707 times | Thu 12 December 2024 | 504.30 (-3.49%) | 522.00 | 501.00 - 524.85 | 0.379 times | Wed 11 December 2024 | 522.55 (-3.9%) | 527.00 | 516.50 - 530.85 | 0.6367 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 536.5 and 592.7
Weekly Target 1 | 525.97 |
Weekly Target 2 | 547.03 |
Weekly Target 3 | 582.16666666667 |
Weekly Target 4 | 603.23 |
Weekly Target 5 | 638.37 |
Weekly price and volumes for Swiggy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 568.10 (-4.91%) | 605.30 | 561.10 - 617.30 | 0.4324 times | Fri 20 December 2024 | 597.45 (3.48%) | 589.00 | 568.25 - 608.80 | 0.7894 times | Wed 18 December 2024 | 577.35 (8.45%) | 538.00 | 533.00 - 613.40 | 1.4088 times | Fri 13 December 2024 | 532.35 (-2.27%) | 545.65 | 501.00 - 567.90 | 0.7934 times | Fri 06 December 2024 | 544.70 (15.71%) | 472.00 | 464.35 - 576.70 | 1.5409 times | Fri 29 November 2024 | 470.75 (13%) | 418.80 | 417.20 - 517.00 | 1.296 times | Fri 22 November 2024 | 416.60 (0%) | 416.10 | 402.00 - 438.70 | 0.7391 times | Tue 24 December 2024 | (0%) | - | 0 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 516.23 and 669.18
Monthly Target 1 | 396.97 |
Monthly Target 2 | 482.53 |
Monthly Target 3 | 549.91666666667 |
Monthly Target 4 | 635.48 |
Monthly Target 5 | 702.87 |
Monthly price and volumes Swiggy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 568.10 (20.68%) | 472.00 | 464.35 - 617.30 | 1.0776 times | Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 0.9224 times | Tue 24 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.85
Munafa value: 55 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 38 points
Upper Bollinger band is at 620 and lower is at 468, while middle bands are at 506 and 582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.45 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
DMA period | DMA value |
5 day DMA | 581.75 |
12 day DMA | 564.32 |
20 day DMA | 543.45 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 577.71 | 582.51 | 581.94 |
12 day EMA | 563.14 | 562.24 | 558.35 |
20 day EMA | 539.05 | 535.99 | 530.98 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swiggy SWIGGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 581.75 | 583.6 | 584.15 |
12 day SMA | 564.32 | 561.71 | 558.47 |
20 day SMA | 543.45 | 540 | 533.91 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |