Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 379.25 and 388.95
| Intraday Target 1 | 376.6 |
| Intraday Target 2 | 381.9 |
| Intraday Target 3 | 386.3 |
| Intraday Target 4 | 391.6 |
| Intraday Target 5 | 396 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.20 (-0.9%) | 390.70 | 381.00 - 390.70 | 0.8228 times | Thu 01 January 2026 | 390.70 (1.15%) | 389.00 | 386.75 - 393.90 | 0.6888 times | Wed 31 December 2025 | 386.25 (-1.98%) | 395.45 | 385.00 - 396.00 | 0.9593 times | Tue 30 December 2025 | 394.05 (-0.2%) | 395.00 | 386.55 - 399.70 | 1.0126 times | Mon 29 December 2025 | 394.85 (0.75%) | 393.95 | 391.05 - 406.60 | 0.861 times | Fri 26 December 2025 | 391.90 (-2.04%) | 394.00 | 391.00 - 396.40 | 0.3758 times | Wed 24 December 2025 | 400.05 (-1.23%) | 404.40 | 398.45 - 406.60 | 0.3653 times | Tue 23 December 2025 | 405.05 (-0.33%) | 406.40 | 400.15 - 406.90 | 0.62 times | Mon 22 December 2025 | 406.40 (-1.41%) | 410.00 | 404.70 - 412.20 | 0.8224 times | Fri 19 December 2025 | 412.20 (0.37%) | 420.00 | 404.25 - 420.00 | 3.472 times | Thu 18 December 2025 | 410.70 (2.95%) | 400.00 | 397.35 - 415.40 | 9.1649 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 371.3 and 396.9
| Weekly Target 1 | 366 |
| Weekly Target 2 | 376.6 |
| Weekly Target 3 | 391.6 |
| Weekly Target 4 | 402.2 |
| Weekly Target 5 | 417.2 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.7342 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.369 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 3.2519 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.527 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.6263 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.832 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.4312 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.8721 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.5623 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.7941 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.6267 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 377.65 and 390.55
| Monthly Target 1 | 374.47 |
| Monthly Target 2 | 380.83 |
| Monthly Target 3 | 387.36666666667 |
| Monthly Target 4 | 393.73 |
| Monthly Target 5 | 400.27 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.20 (0.25%) | 389.00 | 381.00 - 393.90 | 0.0434 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.062 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4581 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7314 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1664 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.5039 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1919 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.7436 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.67 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4293 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6638 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 377.65 and 390.55
| Yearly Target 1 | 374.47 |
| Yearly Target 2 | 380.83 |
| Yearly Target 3 | 387.36666666667 |
| Yearly Target 4 | 393.73 |
| Yearly Target 5 | 400.27 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.20 (0.25%) | 389.00 | 381.00 - 393.90 | 0.0083 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.4742 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.5175 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 417 and lower is at 382, while middle bands are at 391 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.71 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 390.61 |
| 12 day DMA | 398.19 |
| 20 day DMA | 398.98 |
| 35 day DMA | 396.8 |
| 50 day DMA | 400.26 |
| 100 day DMA | 413.16 |
| 150 day DMA | 403.33 |
| 200 day DMA | 385.2 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.72 | 392.48 | 393.37 |
| 12 day EMA | 395.07 | 396.5 | 397.55 |
| 20 day EMA | 397.12 | 398.16 | 398.95 |
| 35 day EMA | 400.48 | 401.26 | 401.88 |
| 50 day EMA | 402.17 | 402.78 | 403.27 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.61 | 391.55 | 393.42 |
| 12 day SMA | 398.19 | 398.95 | 400.84 |
| 20 day SMA | 398.98 | 399.69 | 400.32 |
| 35 day SMA | 396.8 | 396.69 | 396.83 |
| 50 day SMA | 400.26 | 401.16 | 401.78 |
| 100 day SMA | 413.16 | 413.27 | 413.3 |
| 150 day SMA | 403.33 | 402.94 | 402.47 |
| 200 day SMA | 385.2 | 385.03 | 384.83 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 388.70 | 392.55 | 381.85 to 392.55 | 1.45 times |
| 01 Thu | 393.25 | 389.85 | 388.70 to 396.20 | 1.03 times |
| 31 Wed | 388.40 | 398.80 | 387.10 to 398.80 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 390.05 | 391.20 | 384.00 to 393.05 | 1.55 times |
| 01 Thu | 393.90 | 390.00 | 390.00 to 395.55 | 0.75 times |
| 31 Wed | 389.20 | 397.70 | 388.50 to 397.70 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 391.50 | 393.00 | 385.40 to 393.00 | 1.34 times |
| 01 Thu | 398.30 | 391.00 | 391.00 to 398.30 | 1.02 times |
| 31 Wed | 391.00 | 394.75 | 391.00 to 396.00 | 0.64 times |
Option chain for Swiggy SWIGGY 27 Tue January 2026 expiry
Swiggy SWIGGY Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.90 | 48.00 | 0.01 |
Swiggy SWIGGY Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.15 | 34.90 | 0.01 |
| 01 Thu January 2026 | 4.50 | 34.90 | 0.01 |
| 31 Wed December 2025 | 4.65 | 34.90 | 0.05 |
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.30 | 19.70 | 0.2 |
| 01 Thu January 2026 | 10.45 | 17.30 | 0.13 |
| 31 Wed December 2025 | 9.60 | 20.05 | 0.06 |
Swiggy SWIGGY Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.20 | 16.40 | 0.07 |
| 01 Thu January 2026 | 12.45 | 13.65 | 0.12 |
| 31 Wed December 2025 | 11.65 | 18.20 | 0.06 |
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.40 | 13.75 | 1.34 |
| 01 Thu January 2026 | 14.60 | 11.65 | 1.52 |
| 31 Wed December 2025 | 13.45 | 15.10 | 1.95 |
Swiggy SWIGGY Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.95 | 11.05 | 0.48 |
| 01 Thu January 2026 | 17.80 | 9.05 | 0.83 |
| 31 Wed December 2025 | 15.80 | 11.00 | 0.6 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.60 | 9.10 | 5.93 |
| 01 Thu January 2026 | 22.00 | 7.65 | 11.17 |
| 31 Wed December 2025 | 18.60 | 9.75 | 10.29 |
Swiggy SWIGGY Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.35 | 6.65 | 8 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.50 | 5.80 | 300 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
