SWIGGY 310 CE (CALL) 24 February 2026 options price chart analysis Swiggy Limited

SWIGGY 310 CE is trading at ₹ 21.55 on 2:49pm 17 Tue Feb 2026

10 minute average: ₹ 22.98 - Current price of SWIGGY 310 CE is lower than this average.
30 minute average: ₹ 22.62 - Current price of SWIGGY 310 CE is lower than this average.
Hourly average: ₹ 22.53
Day open: ₹ 23.45
Day range: 21.05 - 26.30
Open Interest: 273000 (2.73 L)

Munafa Value: 30 - This score indicates that the option of SWIGGY 310 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 330.700 as on 17 Tue Feb 3:43pm
Day open: 340.000 Range: 329.550 to 340.000

Option Price: SWIGGY CE 310 2026-02-24 on 17 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:49pm	21.55	273000	23.45	26.30	21.05
2:47pm	21.55	273000	23.45	26.30	21.05
2:36pm	21.55	273000	23.45	26.30	21.05
2:35pm	21.55	273000	23.45	26.30	21.05
2:34pm	21.55	273000	23.45	26.30	21.05
10:24am	24.40	295100	24.20	24.75	24.20
10:23am	24.40	295100	24.20	24.75	24.20
10:21am	24.40	295100	24.20	24.75	24.20
10:20am	24.40	295100	24.20	24.75	24.20
10:19am	24.40	295100	24.20	24.75	24.20

option chart SWIGGY CE 310 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 310 CE CALL today?: Premium of SWIGGY 310 CE is 23.20 on 17 Feb 2026 CALL opened at 23.45 and traded inside a Low-High range of 21.05-26.30 today. Please click here table for more current prices.
What is open interest of SWIGGY 310 CALL CE today?: Open Interest of SWIGGY 310 CE is 269100 today. This has changed 2600.00 from previous day.
What is underlying price of SWIGGY 310 CE CALL today?: Underlying price of SWIGGY 310 CE CALL is 330.70 today.
What is lot size of SWIGGY 310 CALL CE today?: Lot size of SWIGGY 310 CALL CE is 1300.00
Is SWIGGY 310 CE CALL ITM or OTM or ATM?: SWIGGY 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 310 CE (CALL) 24 February 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 330.70

SWIGGY CALL CE available options strikes

SWIGGY CE 315 strike, SWIGGY CE 320 strike, SWIGGY CE 325 strike, SWIGGY CE 330 strike, SWIGGY CE 335 strike, SWIGGY CE 340 strike, SWIGGY CE 345 strike, All CE , All PE

SWIGGY 310 CALL CE available expiry dates

SWIGGY 24 Feb 2026 expiry SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry

SWIGGY 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 23.20 on 17 Feb 2026
CALL opened at 23.45 and traded inside a Low-High range of 21.05-26.30 as on 17 Tue Feb 2026

The underlying equity is trading at 330.70 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 310 is 269,100

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	330.70	23.20	23.45	26.30	21.05	-27	349,830,000	1%
16 Mon Feb	342.00	31.85	27.40	32.25	26.75	16	346,450,000	-1.4%
13 Fri Feb	337.65	27.45	24.20	28.90	22.80	-8	351,520,000	-10%
12 Thu Feb	337.35	29.85	23.00	30.35	22.10	-3	390,390,000	-2.9%
11 Wed Feb	342.30	30.80	31.30	31.30	30.80	-31	402,220,000	0.8%
10 Tue Feb	355.75	44.65	26.70	45.95	26.70	67	398,840,000	-7.5%

Charts for SWIGGY 310 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis