SWIGGY 310 CE (CALL) 24 February 2026 options price chart analysis Swiggy Limited

SWIGGY 310 CE is trading at ₹ 24.40 on 10:24am 13 Fri Feb 2026

10 minute average: ₹ 23.94 - Current price of SWIGGY 310 CE is higher than this average.
30 minute average: ₹ 22.71 - Current price of SWIGGY 310 CE is higher than this average.
Hourly average: ₹ 22.62
Day open: ₹ 24.20
Day range: 24.20 - 24.75
Open Interest: 295100 (2.951 L)

Munafa Value: 70 - This score indicates that the option of SWIGGY 310 CE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 337.650 as on 13 Fri Feb 3:45pm
Day open: 337.000 Range: 329.350 to 341.650

Option Price: SWIGGY CE 310 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	24.40	295100	24.20	24.75	24.20
10:23am	24.40	295100	24.20	24.75	24.20
10:21am	24.40	295100	24.20	24.75	24.20
10:20am	24.40	295100	24.20	24.75	24.20
10:19am	24.40	295100	24.20	24.75	24.20
10:18am	24.40	295100	24.20	24.75	24.20
10:17am	24.40	295100	24.20	24.75	24.20
10:16am	24.40	295100	24.20	24.75	24.20
11:41am	22.10	305500	23.00	24.85	22.10
11:39am	22.10	305500	23.00	24.85	22.10

option chart SWIGGY CE 310 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 310 CE CALL today?: Premium of SWIGGY 310 CE is 27.45 on 13 Feb 2026 CALL opened at 24.20 and traded inside a Low-High range of 22.80-28.90 today. Please click here table for more current prices.
What is open interest of SWIGGY 310 CALL CE today?: Open Interest of SWIGGY 310 CE is 270400 today. This has changed -29900.00 from previous day.
What is underlying price of SWIGGY 310 CE CALL today?: Underlying price of SWIGGY 310 CE CALL is 337.65 today.
What is lot size of SWIGGY 310 CALL CE today?: Lot size of SWIGGY 310 CALL CE is 1300.00
Is SWIGGY 310 CE CALL ITM or OTM or ATM?: SWIGGY 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 310 CE (CALL) 24 February 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 337.65

SWIGGY CALL CE available options strikes

SWIGGY CE 325 strike, SWIGGY CE 330 strike, SWIGGY CE 335 strike, SWIGGY CE 340 strike, SWIGGY CE 345 strike, SWIGGY CE 350 strike, All CE , All PE

SWIGGY 310 CALL CE available expiry dates

SWIGGY 24 Feb 2026 expiry SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry

SWIGGY 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 27.45 on 13 Feb 2026
CALL opened at 24.20 and traded inside a Low-High range of 22.80-28.90 as on 13 Fri Feb 2026

The underlying equity is trading at 337.65 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 310 is 270,400

Munafa analysis SWIGGY 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	337.65	27.45	24.20	28.90	22.80	-8	351,520,000	-10%
12 Thu Feb	337.35	29.85	23.00	30.35	22.10	-3	390,390,000	-2.9%
11 Wed Feb	342.30	30.80	31.30	31.30	30.80	-31	402,220,000	0.8%
10 Tue Feb	355.75	44.65	26.70	45.95	26.70	67	398,840,000	-7.5%
09 Mon Feb	333.70	26.70	20.65	27.25	18.00	53	430,950,000	3.2%
06 Fri Feb	320.00	17.45	19.50	19.50	14.60	-16	417,430,000	2.1%

Charts for SWIGGY 310 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis