ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SWIGGY SPOT Price: 251.90 as on 03 Jun, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 258
Target up: 254.95
Target up: 253.28
Target down: 251.6
Target down: 248.55
Target down: 246.88
Target down: 245.2

Date Close Open High Low Volume
03 Wed Jun 2026251.90254.00254.65248.253.86 M
02 Tue Jun 2026254.15249.25255.75244.506.37 M
01 Mon Jun 2026249.75259.10259.90248.756.24 M
29 Fri May 2026257.90270.65270.75255.4525.78 M
27 Wed May 2026270.65254.90272.30254.6027.07 M
26 Tue May 2026253.90250.05256.90249.008.49 M
25 Mon May 2026250.05250.00254.85249.309.91 M
22 Fri May 2026249.95251.00252.50248.556.45 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 295 310 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 250 270 255

Put to Call Ratio (PCR) has decreased for strikes: 280 325 360 370

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.850%0.05-2.56%2.28
Mon 27 Apr, 202633.850%0.10-2.5%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.000%0.05-10.76%2.07
Mon 27 Apr, 202629.000%0.15-15.96%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.50-1.14%0.15-2.37%2.37
Mon 27 Apr, 202625.800%0.20-14.23%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.10-8.58%0.05-2.15%1.67
Mon 27 Apr, 202615.85-10.67%0.15-14.34%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.50-45.55%0.15-54.49%1.46
Mon 27 Apr, 202613.95-1.55%0.35-1.18%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.25-59.46%1.45-78.56%0.63
Mon 27 Apr, 20266.15-32.36%0.55-28.78%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-17.27%4.45-34.66%1.43
Mon 27 Apr, 20262.50-10.32%1.60-13.15%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20%11.50-23.81%0.49
Mon 27 Apr, 20260.80-17.78%5.003.85%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.1%16.900%0.2
Mon 27 Apr, 20260.20-26.27%6.95-24.72%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.11%15.40-7.62%0.12
Mon 27 Apr, 20260.15-7.62%12.90-19.23%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.49%27.000%0.12
Mon 27 Apr, 20260.10-28.1%18.2511.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%29.05-55.56%0.05
Mon 27 Apr, 20260.05-17.95%23.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%34.05-4%0.44
Mon 27 Apr, 20260.05-17.56%25.700%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%41.50-2.78%0.19
Mon 27 Apr, 20260.05-20.26%31.70-5.26%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.057.69%44.10-60%0.07
Mon 27 Apr, 20260.05-33.33%33.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%42.000%0.12
Mon 27 Apr, 20260.05-25.25%42.00-5.26%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%42.550%2
Mon 27 Apr, 20260.050%42.550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%54.250%0.05
Mon 27 Apr, 20260.050%54.25-50%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%71.300%0.1
Mon 27 Apr, 20260.052.68%64.75-14.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0510%82.00-41.18%3.64
Mon 27 Apr, 20260.500%74.500%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%89.60-23.53%13
Mon 27 Apr, 20260.100%84.50-26.09%17

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.00-3.7%0.0515.15%2.44
Mon 27 Apr, 202636.30-33.06%0.10-11.76%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.250%0.052.27%2.05
Mon 27 Apr, 202633.250%0.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.000%0.05-6.25%2.14
Mon 27 Apr, 202645.000%0.104.35%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.000%0.05-16.67%0.4
Mon 27 Apr, 202644.000%0.10-25%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.500%0.050%13
Mon 27 Apr, 202642.500%0.05-2.5%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.00-25.49%0.050%0.18
Mon 27 Apr, 202666.50-13.56%0.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top