ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SWIGGY SPOT Price: 301.50 as on 06 Mar, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 307.87
Target up: 306.28
Target up: 304.68
Target down: 300.32
Target down: 298.73
Target down: 297.13
Target down: 292.77

Date Close Open High Low Volume
06 Fri Mar 2026301.50298.10303.50295.956.6 M
05 Thu Mar 2026298.40296.10299.85288.706.17 M
04 Wed Mar 2026297.75280.30300.20280.3018.44 M
02 Mon Mar 2026289.00290.20298.00287.0012.15 M
27 Fri Feb 2026301.75308.00308.50298.3513.69 M
26 Thu Feb 2026307.05309.00311.90304.757.87 M
25 Wed Feb 2026307.40316.05317.60304.0010.52 M
24 Tue Feb 2026314.00318.20322.35310.557.34 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 335 315 250 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 335 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 300

Put to Call Ratio (PCR) has decreased for strikes: 335 300

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202629.80-17.30--
Thu 05 Mar, 202629.80-17.30--
Wed 04 Mar, 202629.80-17.30--
Mon 02 Mar, 202629.80-17.30--
Fri 27 Feb, 202629.80-17.30--
Thu 26 Feb, 202629.80-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202613.50-32.000%4
Thu 05 Mar, 202630.70-32.000%-
Wed 04 Mar, 202630.70-32.000%-
Mon 02 Mar, 202630.70-24.100%-
Fri 27 Feb, 202630.70-24.1033.33%-
Thu 26 Feb, 202630.70-21.10--
Wed 25 Feb, 202630.70-23.70--
Tue 24 Feb, 202630.70-23.70--
Mon 23 Feb, 202630.70-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202612.4533.33%22.10--
Thu 05 Mar, 20268.10200%22.10--
Wed 04 Mar, 202611.00-22.10--
Mon 02 Mar, 202624.70-22.10--
Fri 27 Feb, 202624.70-22.10--
Thu 26 Feb, 202624.70-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20266.00-28.95--
Thu 05 Mar, 20266.000%28.95--
Wed 04 Mar, 20269.00-28.95--
Mon 02 Mar, 202626.10-28.95--
Fri 27 Feb, 202626.10-28.95--
Thu 26 Feb, 202626.10-28.95--
Wed 25 Feb, 202626.10-28.95--
Tue 24 Feb, 202626.10-28.95--
Mon 23 Feb, 202626.10-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20269.30-40.000%2
Thu 05 Mar, 202620.30-40.000%-
Wed 04 Mar, 202620.30-40.00--
Mon 02 Mar, 202620.30-27.55--
Fri 27 Feb, 202620.30-27.55--
Thu 26 Feb, 202620.30-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202622.00-34.70--
Thu 05 Mar, 202622.00-34.70--
Wed 04 Mar, 202622.00-34.70--
Mon 02 Mar, 202622.00-34.70--
Fri 27 Feb, 202622.00-34.70--
Thu 26 Feb, 202622.00-34.70--
Wed 25 Feb, 202622.00-34.70--
Tue 24 Feb, 202622.00-34.70--
Mon 23 Feb, 202622.00-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20266.950%47.500%0.33
Thu 05 Mar, 20266.95125%47.500%0.33
Wed 04 Mar, 20266.95-47.50-0.75
Mon 02 Mar, 202616.50-33.65--
Fri 27 Feb, 202616.50-33.65--
Thu 26 Feb, 202616.50-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202618.50-50.00100%-
Thu 05 Mar, 202618.50-51.500%-
Wed 04 Mar, 202618.50-51.50--
Mon 02 Mar, 202618.50-41.00--
Fri 27 Feb, 202618.50-41.00--
Thu 26 Feb, 202618.50-41.00--
Wed 25 Feb, 202618.50-41.00--
Tue 24 Feb, 202618.50-41.00--
Mon 23 Feb, 202618.50-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202613.30-40.35--
Thu 05 Mar, 202613.30-40.35--
Wed 04 Mar, 202613.30-40.35--
Mon 02 Mar, 202613.30-40.35--
Fri 27 Feb, 202613.30-40.35--
Thu 26 Feb, 202613.30-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202615.40-47.80--
Thu 05 Mar, 202615.40-47.80--
Wed 04 Mar, 202615.40-47.80--
Mon 02 Mar, 202615.40-47.80--
Fri 27 Feb, 202615.40-47.80--
Thu 26 Feb, 202615.40-47.80--
Wed 25 Feb, 202615.40-47.80--
Tue 24 Feb, 202615.40-47.80--
Mon 23 Feb, 202615.40-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202612.80-55.05--
Thu 05 Mar, 202612.80-55.05--
Wed 04 Mar, 202612.80-55.05--
Mon 02 Mar, 202612.80-55.05--
Fri 27 Feb, 202612.80-55.05--
Thu 26 Feb, 202612.80-55.05--
Wed 25 Feb, 202612.80-55.05--
Tue 24 Feb, 202612.80-55.05--
Mon 23 Feb, 202612.80-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202610.60-62.65--
Thu 05 Mar, 202610.60-62.65--
Wed 04 Mar, 202610.60-62.65--
Mon 02 Mar, 202610.60-62.65--
Fri 27 Feb, 202610.60-62.65--
Thu 26 Feb, 202610.60-62.65--
Wed 25 Feb, 202610.60-62.65--
Tue 24 Feb, 202610.60-62.65--
Mon 23 Feb, 202610.60-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.70-70.60--
Tue 24 Feb, 20268.70-70.60--
Mon 23 Feb, 20268.70-70.60--
Fri 20 Feb, 20268.70-70.60--
Thu 19 Feb, 20268.70-70.60--
Wed 18 Feb, 20268.70-70.60--
Tue 17 Feb, 20268.70-70.60--
Mon 16 Feb, 20268.70-70.60--
Fri 13 Feb, 20268.70-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.10-78.90--
Tue 24 Feb, 20267.10-78.90--
Mon 23 Feb, 20267.10-78.90--
Fri 20 Feb, 20267.10-78.90--
Thu 19 Feb, 20267.10-78.90--
Wed 18 Feb, 20267.10-78.90--
Tue 17 Feb, 20267.10-78.90--
Mon 16 Feb, 20267.10-78.90--
Fri 13 Feb, 20267.10-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.80-87.40--
Tue 24 Feb, 20265.80-87.40--
Mon 23 Feb, 20265.80-87.40--
Fri 20 Feb, 20265.80-87.40--
Thu 19 Feb, 20265.80-87.40--
Wed 18 Feb, 20265.80-87.40--
Tue 17 Feb, 20265.80-87.40--
Mon 16 Feb, 20265.80-87.40--
Fri 13 Feb, 20265.80-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.80-105.10--
Tue 24 Feb, 20263.80-105.10--
Mon 23 Feb, 20263.80-105.10--
Fri 20 Feb, 20263.80-105.10--
Thu 19 Feb, 20263.80-105.10--
Wed 18 Feb, 20263.80-105.10--
Tue 17 Feb, 20263.80-105.10--
Mon 16 Feb, 20263.80-105.10--
Fri 13 Feb, 20263.80-105.10--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202617.000%23.050%28
Thu 05 Mar, 202617.00-23.050%28
Wed 04 Mar, 202635.90-23.05-3.45%-
Mon 02 Mar, 202635.90-25.507.41%-
Fri 27 Feb, 202635.90-17.100%-
Thu 26 Feb, 202635.90-17.350%-
Wed 25 Feb, 202635.90-8.100%-
Tue 24 Feb, 202635.90-8.100%-
Mon 23 Feb, 202635.90-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202635.55-13.20--
Thu 05 Mar, 202635.55-13.20--
Wed 04 Mar, 202635.55-13.20--
Mon 02 Mar, 202635.55-13.20--
Fri 27 Feb, 202635.55-13.20--
Thu 26 Feb, 202635.55-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202641.65-14.95--
Thu 05 Mar, 202641.65-14.95--
Wed 04 Mar, 202641.65-14.95--
Mon 02 Mar, 202641.65-14.95--
Fri 27 Feb, 202641.65-14.95--
Thu 26 Feb, 202641.65-14.95--
Wed 25 Feb, 202641.65-14.95--
Tue 24 Feb, 202641.65-14.95--
Mon 23 Feb, 202641.65-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202642.00-9.75--
Thu 05 Mar, 202642.00-9.75--
Wed 04 Mar, 202642.00-9.75--
Mon 02 Mar, 202642.00-9.75--
Fri 27 Feb, 202642.00-9.75--
Thu 26 Feb, 202642.00-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202648.05-11.50--
Thu 05 Mar, 202648.05-11.50--
Wed 04 Mar, 202648.05-11.50--
Mon 02 Mar, 202648.05-11.50--
Fri 27 Feb, 202648.05-11.50--
Thu 26 Feb, 202648.05-11.50--
Wed 25 Feb, 202648.05-11.50--
Tue 24 Feb, 202648.05-11.50--
Mon 23 Feb, 202648.05-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202649.10-6.95--
Thu 05 Mar, 202649.10-6.95--
Wed 04 Mar, 202649.10-6.95--
Mon 02 Mar, 202649.10-6.95--
Fri 27 Feb, 202649.10-6.95--
Thu 26 Feb, 202649.10-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202655.00-8.60--
Thu 05 Mar, 202655.00-8.60--
Wed 04 Mar, 202655.00-8.60--
Mon 02 Mar, 202655.00-8.60--
Fri 27 Feb, 202655.00-8.60--
Thu 26 Feb, 202655.00-8.60--
Wed 25 Feb, 202655.00-8.60--
Tue 24 Feb, 202655.00-8.60--
Mon 23 Feb, 202655.00-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202656.80-4.80--
Thu 05 Mar, 202656.80-4.80--
Wed 04 Mar, 202656.80-4.80--
Mon 02 Mar, 202656.80-4.80--
Fri 27 Feb, 202656.80-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202662.45-6.20--
Thu 05 Mar, 202662.45-6.20--
Wed 04 Mar, 202662.45-6.20--
Mon 02 Mar, 202662.45-6.20--
Fri 27 Feb, 202662.45-6.20--
Thu 26 Feb, 202662.45-6.20--
Wed 25 Feb, 202662.45-6.20--
Tue 24 Feb, 202662.45-6.20--
Mon 23 Feb, 202662.45-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202665.05-3.15--
Thu 05 Mar, 202665.05-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202643.900%4.35--
Thu 05 Mar, 202643.900%4.35--
Wed 04 Mar, 202643.900%4.35--
Mon 02 Mar, 202643.90100%4.35--
Fri 27 Feb, 202655.050%4.35--
Thu 26 Feb, 202653.25-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202678.85-2.95--
Thu 05 Mar, 202678.85-2.95--
Wed 04 Mar, 202678.85-2.95--
Mon 02 Mar, 202678.85-2.95--
Wed 25 Feb, 202678.85-2.95--
Tue 24 Feb, 202678.85-2.95--
Mon 23 Feb, 202678.85-2.95--
Fri 20 Feb, 202678.85-2.95--
Thu 19 Feb, 202678.85-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202687.65-1.90--
Thu 05 Mar, 202687.65-1.90--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top