ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SWIGGY SPOT Price: 253.00 as on 13 May, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 264.33
Target up: 258.67
Target up: 257
Target up: 255.33
Target down: 249.67
Target down: 248
Target down: 246.33

Date Close Open High Low Volume
13 Wed May 2026253.00256.10261.00252.006.25 M
12 Tue May 2026255.85263.95266.55255.008.28 M
11 Mon May 2026263.70275.95276.00261.2024.41 M
08 Fri May 2026280.50279.95284.00275.508.77 M
07 Thu May 2026279.50282.00283.70278.306.09 M
06 Wed May 2026279.85276.40280.50273.304.95 M
05 Tue May 2026273.70275.35280.85271.558.39 M
04 Mon May 2026278.80271.40279.60270.706.68 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 295 310 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 250 270 255

Put to Call Ratio (PCR) has decreased for strikes: 280 325 360 370

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.850%0.05-2.56%2.28
Mon 27 Apr, 202633.850%0.10-2.5%2.34
Fri 24 Apr, 202633.85-5.66%0.15-14.29%2.4
Thu 23 Apr, 202631.750%0.10-13.04%2.64
Wed 22 Apr, 202631.750%0.30-10.56%3.04
Tue 21 Apr, 202624.300%0.60-11.33%3.4
Mon 20 Apr, 202624.300%1.25-1.46%3.83
Fri 17 Apr, 202624.30-1.85%1.80-1.44%3.89
Thu 16 Apr, 202629.5012.5%1.8028.22%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.000%0.05-10.76%2.07
Mon 27 Apr, 202629.000%0.15-15.96%2.32
Fri 24 Apr, 202629.00-2.16%0.15-4.08%2.76
Thu 23 Apr, 202633.40-4.14%0.202.62%2.82
Wed 22 Apr, 202631.800%0.40-33.1%2.63
Tue 21 Apr, 202625.95-3.97%1.004.39%3.94
Mon 20 Apr, 202623.55-1.95%1.85-3.19%3.62
Fri 17 Apr, 202620.004.05%2.558.86%3.67
Thu 16 Apr, 202624.157.25%2.55-6.32%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.50-1.14%0.15-2.37%2.37
Mon 27 Apr, 202625.800%0.20-14.23%2.4
Fri 24 Apr, 202625.800%0.15-17.17%2.8
Thu 23 Apr, 202625.800%0.20-12.39%3.38
Wed 22 Apr, 202625.800%0.50-11.95%3.85
Tue 21 Apr, 202621.10-2.22%1.40-15.01%4.38
Mon 20 Apr, 202620.904.65%2.65-5.63%5.03
Fri 17 Apr, 202616.1013.16%3.708.6%5.58
Thu 16 Apr, 202619.90-32.74%3.608.33%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.10-8.58%0.05-2.15%1.67
Mon 27 Apr, 202615.85-10.67%0.15-14.34%1.56
Fri 24 Apr, 202616.85-6.83%0.25-2.98%1.63
Thu 23 Apr, 202623.45-5.01%0.40-25.04%1.56
Wed 22 Apr, 202625.10-21.53%0.80-37%1.98
Tue 21 Apr, 202616.45-4.64%1.9528.93%2.47
Mon 20 Apr, 202612.55-6.4%3.90-8.53%1.82
Fri 17 Apr, 202612.607.08%5.1036.61%1.87
Thu 16 Apr, 202616.10-23.26%5.054.75%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.50-45.55%0.15-54.49%1.46
Mon 27 Apr, 202613.95-1.55%0.35-1.18%1.75
Fri 24 Apr, 202612.45-2.51%0.50-5.06%1.74
Thu 23 Apr, 202618.50-19.76%0.65-3.26%1.79
Wed 22 Apr, 202620.205.08%1.200%1.48
Tue 21 Apr, 202612.45-21.33%2.9027.78%1.56
Mon 20 Apr, 20269.70-16.2%5.80-33.33%0.96
Fri 17 Apr, 20269.704.37%7.150.93%1.21
Thu 16 Apr, 202612.90-30.57%6.7015.99%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.25-59.46%1.45-78.56%0.63
Mon 27 Apr, 20266.15-32.36%0.55-28.78%1.2
Fri 24 Apr, 20268.40-5.36%1.00-5.9%1.14
Thu 23 Apr, 202613.95-27.39%1.20-6.11%1.14
Wed 22 Apr, 202616.05-53.69%1.85-25.5%0.88
Tue 21 Apr, 20269.25-13.4%4.5514.55%0.55
Mon 20 Apr, 20267.05-22.4%8.401.35%0.42
Fri 17 Apr, 20267.4081.03%10.0013.85%0.32
Thu 16 Apr, 202610.1543.89%8.6559.24%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-17.27%4.45-34.66%1.43
Mon 27 Apr, 20262.50-10.32%1.60-13.15%1.81
Fri 24 Apr, 20265.0018.32%2.65-20.17%1.86
Thu 23 Apr, 202610.20-58.68%2.30-5.97%2.76
Wed 22 Apr, 202612.25-78.65%2.9022.22%1.21
Tue 21 Apr, 20266.80167.09%7.00208.82%0.21
Mon 20 Apr, 20265.358.38%11.55-10.53%0.18
Fri 17 Apr, 20265.4511.04%12.9512.87%0.22
Thu 16 Apr, 20267.95-24.26%11.6598.04%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20%11.50-23.81%0.49
Mon 27 Apr, 20260.80-17.78%5.003.85%0.51
Fri 24 Apr, 20263.0030.43%5.55-18.02%0.4
Thu 23 Apr, 20267.00-25.16%4.15-56.81%0.64
Wed 22 Apr, 20269.10-63.73%4.70182.42%1.11
Tue 21 Apr, 20265.00-7.09%10.10-6.67%0.14
Mon 20 Apr, 20263.95-9.28%14.8516.77%0.14
Fri 17 Apr, 20264.10-8.94%16.601.83%0.11
Thu 16 Apr, 20266.054.02%14.3532.26%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.1%16.900%0.2
Mon 27 Apr, 20260.20-26.27%6.95-24.72%0.2
Fri 24 Apr, 20261.70-4.23%9.10-52.15%0.2
Thu 23 Apr, 20264.60-33.1%6.7578.85%0.39
Wed 22 Apr, 20266.55182.8%7.05235.48%0.15
Tue 21 Apr, 20263.7026.9%14.9063.16%0.12
Mon 20 Apr, 20263.1019.39%14.3590%0.1
Fri 17 Apr, 20263.10-6.25%21.900%0.06
Thu 16 Apr, 20264.558.64%21.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.11%15.40-7.62%0.12
Mon 27 Apr, 20260.15-7.62%12.90-19.23%0.11
Fri 24 Apr, 20261.00-2.87%13.65-18.24%0.12
Thu 23 Apr, 20263.00-26.56%10.00-1.24%0.15
Wed 22 Apr, 20264.65-21.66%10.10-19.5%0.11
Tue 21 Apr, 20262.6511.38%17.9512.36%0.11
Mon 20 Apr, 20262.107.66%23.001.71%0.11
Fri 17 Apr, 20262.207.55%24.701.16%0.11
Thu 16 Apr, 20263.45-2.08%21.904.85%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.49%27.000%0.12
Mon 27 Apr, 20260.10-28.1%18.2511.76%0.11
Fri 24 Apr, 20260.50-3.97%19.10-26.09%0.07
Thu 23 Apr, 20261.75-10%14.1043.75%0.09
Wed 22 Apr, 20263.15107.41%13.3533.33%0.06
Tue 21 Apr, 20261.8023.85%23.30-20%0.09
Mon 20 Apr, 20261.4514.74%29.050%0.14
Fri 17 Apr, 20261.6037.68%29.057.14%0.16
Thu 16 Apr, 20262.5513.11%40.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%29.05-55.56%0.05
Mon 27 Apr, 20260.05-17.95%23.400%0.11
Fri 24 Apr, 20260.35-12.16%23.40-5.26%0.09
Thu 23 Apr, 20261.106.47%18.10-2.56%0.09
Wed 22 Apr, 20262.1054.44%17.7514.71%0.09
Tue 21 Apr, 20261.2516.38%26.2021.43%0.13
Mon 20 Apr, 20260.90-17.73%29.150%0.12
Fri 17 Apr, 20261.108.88%33.55-3.45%0.1
Thu 16 Apr, 20261.85-11.3%30.0038.1%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%34.05-4%0.44
Mon 27 Apr, 20260.05-17.56%25.700%0.46
Fri 24 Apr, 20260.152.34%25.70-9.09%0.38
Thu 23 Apr, 20260.70-8.57%22.653.77%0.43
Wed 22 Apr, 20261.2589.19%21.950%0.38
Tue 21 Apr, 20260.8019.35%32.35-1.85%0.72
Mon 20 Apr, 20260.55-7.46%38.100%0.87
Fri 17 Apr, 20260.8042.55%38.1014.89%0.81
Thu 16 Apr, 20261.4530.56%34.25213.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%41.50-2.78%0.19
Mon 27 Apr, 20260.05-20.26%31.70-5.26%0.19
Fri 24 Apr, 20260.15-48.56%33.30-43.28%0.16
Thu 23 Apr, 20260.5017.45%27.30-9.46%0.15
Wed 22 Apr, 20260.9510.66%27.25-5.13%0.19
Tue 21 Apr, 20260.451.17%35.9013.04%0.22
Mon 20 Apr, 20260.45-14.68%42.002.99%0.2
Fri 17 Apr, 20260.5548.34%43.004.69%0.17
Thu 16 Apr, 20260.9516.81%39.0518.52%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.057.69%44.10-60%0.07
Mon 27 Apr, 20260.05-33.33%33.450%0.19
Fri 24 Apr, 20260.352.63%33.450%0.13
Thu 23 Apr, 20260.35-32.14%33.4525%0.13
Wed 22 Apr, 20260.651.82%31.850%0.07
Tue 21 Apr, 20260.350%44.800%0.07
Mon 20 Apr, 20260.4512.24%44.800%0.07
Fri 17 Apr, 20260.4013.95%44.800%0.08
Thu 16 Apr, 20260.6013.16%44.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%42.000%0.12
Mon 27 Apr, 20260.05-25.25%42.00-5.26%0.12
Fri 24 Apr, 20260.10-13.16%43.00-20.83%0.1
Thu 23 Apr, 20260.25-2.98%37.450%0.11
Wed 22 Apr, 20260.3535.84%39.40-4%0.1
Tue 21 Apr, 20260.15-2.26%45.500%0.14
Mon 20 Apr, 20260.2020.41%45.750%0.14
Fri 17 Apr, 20260.2517.6%49.250%0.17
Thu 16 Apr, 20260.4017.92%49.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%42.550%2
Mon 27 Apr, 20260.050%42.550%2
Fri 24 Apr, 20260.05-11.11%42.550%2
Thu 23 Apr, 20260.15-18.18%42.55-5.88%1.78
Wed 22 Apr, 20260.30-15.38%41.350%1.55
Tue 21 Apr, 20260.150%60.400%1.31
Mon 20 Apr, 20260.15-13.33%60.400%1.31
Fri 17 Apr, 20260.25-21.05%60.4088.89%1.13
Thu 16 Apr, 20260.2518.75%54.7012.5%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%54.250%0.05
Mon 27 Apr, 20260.050%54.25-50%0.05
Fri 24 Apr, 20260.05-30%55.000%0.1
Thu 23 Apr, 20260.100%56.000%0.07
Wed 22 Apr, 20260.1550%56.00-33.33%0.07
Tue 21 Apr, 20260.050%79.250%0.15
Mon 20 Apr, 20260.050%79.250%0.15
Fri 17 Apr, 20260.15-16.67%79.250%0.15
Thu 16 Apr, 20260.2026.32%79.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%71.300%0.1
Mon 27 Apr, 20260.052.68%64.75-14.29%0.1
Fri 24 Apr, 20260.100%59.400%0.13
Thu 23 Apr, 20260.100%59.400%0.13
Wed 22 Apr, 20260.100%59.40-62.16%0.13
Tue 21 Apr, 20260.100.9%66.50-9.76%0.33
Mon 20 Apr, 20260.104.72%72.000%0.37
Fri 17 Apr, 20260.15-21.48%72.00-4.65%0.39
Thu 16 Apr, 20260.15-2.17%70.400%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0510%82.00-41.18%3.64
Mon 27 Apr, 20260.500%74.500%6.8
Fri 24 Apr, 20260.500%69.500%6.8
Thu 23 Apr, 20260.500%69.500%6.8
Wed 22 Apr, 20260.500%69.200%6.8
Tue 21 Apr, 20260.500%75.301.49%6.8
Mon 20 Apr, 20260.500%74.950%6.7
Fri 17 Apr, 20260.500%85.153.08%6.7
Thu 16 Apr, 20260.500%78.751.56%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%89.60-23.53%13
Mon 27 Apr, 20260.100%84.50-26.09%17
Fri 24 Apr, 20260.100%79.200%23
Thu 23 Apr, 20260.100%79.200%23
Wed 22 Apr, 20260.100%79.200%23
Tue 21 Apr, 20260.100%93.000%23
Mon 20 Apr, 20260.100%93.000%23
Fri 17 Apr, 20260.100%93.004.55%23
Thu 16 Apr, 20260.100%88.350%22

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.00-3.7%0.0515.15%2.44
Mon 27 Apr, 202636.30-33.06%0.10-11.76%2.04
Fri 24 Apr, 202637.50-2.42%0.15-2.6%1.55
Thu 23 Apr, 202644.00-0.8%0.10-0.52%1.55
Wed 22 Apr, 202640.400%0.30-9.39%1.54
Tue 21 Apr, 202634.500%0.552.4%1.7
Mon 20 Apr, 202631.002.46%0.95-10.73%1.66
Fri 17 Apr, 202628.807.02%1.30-11.41%1.91
Thu 16 Apr, 202633.00-4.2%1.45-30.42%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.250%0.052.27%2.05
Mon 27 Apr, 202633.250%0.150%2
Fri 24 Apr, 202633.250%0.15-60.71%2
Thu 23 Apr, 202633.250%0.15-3.45%5.09
Wed 22 Apr, 202633.250%0.20-7.2%5.27
Tue 21 Apr, 202633.250%0.40-6.72%5.68
Mon 20 Apr, 202633.250%0.65-8.84%6.09
Fri 17 Apr, 202633.2529.41%0.902.8%6.68
Thu 16 Apr, 202637.60-5.56%1.05248.78%8.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.000%0.05-6.25%2.14
Mon 27 Apr, 202645.000%0.104.35%2.29
Fri 24 Apr, 202645.000%0.05-19.3%2.19
Thu 23 Apr, 202645.000%0.10-41.24%2.71
Wed 22 Apr, 202645.000%0.15-15.65%4.62
Tue 21 Apr, 202645.000%0.30-6.5%5.48
Mon 20 Apr, 202638.700%0.45-6.82%5.86
Fri 17 Apr, 202638.705%0.602.33%6.29
Thu 16 Apr, 202643.3525%0.75-51.32%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.000%0.05-16.67%0.4
Mon 27 Apr, 202644.000%0.10-25%0.48
Fri 24 Apr, 202644.000%0.0514.29%0.64
Thu 23 Apr, 202644.000%0.10-6.67%0.56
Wed 22 Apr, 202644.000%0.450%0.6
Tue 21 Apr, 202644.000%0.450%0.6
Mon 20 Apr, 202644.000%0.450%0.6
Fri 17 Apr, 202644.000%0.45-11.76%0.6
Thu 16 Apr, 202644.00-3.85%0.550%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.500%0.050%13
Mon 27 Apr, 202642.500%0.05-2.5%13
Fri 24 Apr, 202642.500%0.05-6.98%13.33
Thu 23 Apr, 202642.500%0.10-8.51%14.33
Wed 22 Apr, 202642.500%0.15-11.32%15.67
Tue 21 Apr, 202642.500%0.25-1.85%17.67
Mon 20 Apr, 202642.500%0.25-12.9%18
Fri 17 Apr, 202642.500%0.250%20.67
Thu 16 Apr, 202642.500%0.40-18.42%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.00-25.49%0.050%0.18
Mon 27 Apr, 202666.50-13.56%0.050%0.14
Fri 24 Apr, 202657.650%0.05-12.5%0.12
Thu 23 Apr, 202657.650%0.150%0.14
Wed 22 Apr, 202657.650%0.10-11.11%0.14
Tue 21 Apr, 202657.650%0.200%0.15
Mon 20 Apr, 202657.650%0.200%0.15
Fri 17 Apr, 202657.650%0.20-10%0.15
Thu 16 Apr, 202657.65-1.67%0.25-9.09%0.17
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top