ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SWIGGY SPOT Price: 337.65 as on 13 Feb, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 348.52
Target up: 345.8
Target up: 343.08
Target down: 336.22
Target down: 333.5
Target down: 330.78
Target down: 323.92

Date Close Open High Low Volume
13 Fri Feb 2026337.65337.00341.65329.3510.11 M
12 Thu Feb 2026337.35340.00340.60328.709.46 M
11 Wed Feb 2026342.30354.60355.00340.408.09 M
10 Tue Feb 2026355.75335.05359.00333.1031.08 M
09 Mon Feb 2026333.70321.00335.00319.5011.28 M
06 Fri Feb 2026320.00321.45322.20314.006.15 M
05 Thu Feb 2026321.45322.00324.55314.259.5 M
04 Wed Feb 2026321.10319.50324.20314.058.83 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 340 350 360 These will serve as resistance

Maximum PUT writing has been for strikes: 300 340 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.50-41.00--
Thu 12 Feb, 202618.50-41.00--
Wed 11 Feb, 202618.50-41.00--
Tue 10 Feb, 202618.50-41.00--
Mon 09 Feb, 202618.50-41.00--
Fri 06 Feb, 202618.50-41.00--
Thu 05 Feb, 202618.50-41.00--
Wed 04 Feb, 202618.50-41.00--
Tue 03 Feb, 202618.50-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.40-47.80--
Thu 12 Feb, 202615.40-47.80--
Wed 11 Feb, 202615.40-47.80--
Tue 10 Feb, 202615.40-47.80--
Mon 09 Feb, 202615.40-47.80--
Fri 06 Feb, 202615.40-47.80--
Thu 05 Feb, 202615.40-47.80--
Wed 04 Feb, 202615.40-47.80--
Tue 03 Feb, 202615.40-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.80-55.05--
Thu 12 Feb, 202612.80-55.05--
Wed 11 Feb, 202612.80-55.05--
Tue 10 Feb, 202612.80-55.05--
Mon 09 Feb, 202612.80-55.05--
Fri 06 Feb, 202612.80-55.05--
Thu 05 Feb, 202612.80-55.05--
Wed 04 Feb, 202612.80-55.05--
Tue 03 Feb, 202612.80-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.60-62.65--
Thu 12 Feb, 202610.60-62.65--
Wed 11 Feb, 202610.60-62.65--
Tue 10 Feb, 202610.60-62.65--
Mon 09 Feb, 202610.60-62.65--
Fri 06 Feb, 202610.60-62.65--
Thu 05 Feb, 202610.60-62.65--
Wed 04 Feb, 202610.60-62.65--
Tue 03 Feb, 202610.60-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.70-70.60--
Thu 12 Feb, 20268.70-70.60--
Wed 11 Feb, 20268.70-70.60--
Tue 10 Feb, 20268.70-70.60--
Mon 09 Feb, 20268.70-70.60--
Fri 06 Feb, 20268.70-70.60--
Thu 05 Feb, 20268.70-70.60--
Wed 04 Feb, 20268.70-70.60--
Tue 03 Feb, 20268.70-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.10-78.90--
Thu 12 Feb, 20267.10-78.90--
Wed 11 Feb, 20267.10-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.80-87.40--
Thu 12 Feb, 20265.80-87.40--
Wed 11 Feb, 20265.80-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.80-105.10--
Thu 12 Feb, 20263.80-105.10--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.00-34.70--
Thu 12 Feb, 202622.00-34.70--
Wed 11 Feb, 202622.00-34.70--
Tue 10 Feb, 202622.00-34.70--
Mon 09 Feb, 202622.00-34.70--
Fri 06 Feb, 202622.00-34.70--
Thu 05 Feb, 202622.00-34.70--
Wed 04 Feb, 202622.00-34.70--
Tue 03 Feb, 202622.00-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.10-28.95--
Thu 12 Feb, 202626.10-28.95--
Wed 11 Feb, 202626.10-28.95--
Tue 10 Feb, 202626.10-28.95--
Mon 09 Feb, 202626.10-28.95--
Fri 06 Feb, 202626.10-28.95--
Thu 05 Feb, 202626.10-28.95--
Wed 04 Feb, 202626.10-28.95--
Tue 03 Feb, 202626.10-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.70-23.70--
Thu 12 Feb, 202630.70-23.70--
Wed 11 Feb, 202630.70-23.70--
Tue 10 Feb, 202630.70-23.70--
Mon 09 Feb, 202630.70-23.70--
Fri 06 Feb, 202630.70-23.70--
Thu 05 Feb, 202630.70-23.70--
Wed 04 Feb, 202630.70-23.70--
Tue 03 Feb, 202630.70-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202635.90-11.000%-
Thu 12 Feb, 202635.90-11.000%-
Wed 11 Feb, 202635.90-7.050%-
Tue 10 Feb, 202635.90-24.000%-
Mon 09 Feb, 202635.90-24.000%-
Fri 06 Feb, 202635.90-24.000%-
Thu 05 Feb, 202635.90-24.000%-
Wed 04 Feb, 202635.90-24.000%-
Tue 03 Feb, 202635.90-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202641.65-14.95--
Thu 12 Feb, 202641.65-14.95--
Wed 11 Feb, 202641.65-14.95--
Tue 10 Feb, 202641.65-14.95--
Mon 09 Feb, 202641.65-14.95--
Fri 06 Feb, 202641.65-14.95--
Thu 05 Feb, 202641.65-14.95--
Wed 04 Feb, 202641.65-14.95--
Tue 03 Feb, 202641.65-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.05-11.50--
Thu 12 Feb, 202648.05-11.50--
Wed 11 Feb, 202648.05-11.50--
Tue 10 Feb, 202648.05-11.50--
Mon 09 Feb, 202648.05-11.50--
Fri 06 Feb, 202648.05-11.50--
Thu 05 Feb, 202648.05-11.50--
Wed 04 Feb, 202648.05-11.50--
Tue 03 Feb, 202648.05-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202655.00-8.60--
Thu 12 Feb, 202655.00-8.60--
Wed 11 Feb, 202655.00-8.60--
Tue 10 Feb, 202655.00-8.60--
Mon 09 Feb, 202655.00-8.60--
Fri 06 Feb, 202655.00-8.60--
Thu 05 Feb, 202655.00-8.60--
Wed 04 Feb, 202655.00-8.60--
Tue 03 Feb, 202655.00-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202662.45-6.20--
Thu 12 Feb, 202662.45-6.20--
Wed 11 Feb, 202662.45-6.20--
Tue 10 Feb, 202662.45-6.20--
Mon 09 Feb, 202662.45-6.20--
Fri 06 Feb, 202662.45-6.20--
Thu 05 Feb, 202662.45-6.20--
Wed 04 Feb, 202662.45-6.20--
Tue 03 Feb, 202662.45-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202678.85-2.95--
Thu 12 Feb, 202678.85-2.95--
Wed 11 Feb, 202678.85-2.95--
Tue 10 Feb, 202678.85-2.95--
Mon 09 Feb, 202678.85-2.95--
Fri 06 Feb, 202678.85-2.95--
Thu 05 Feb, 202678.85-2.95--
Wed 04 Feb, 202678.85-2.95--
Tue 03 Feb, 202678.85-2.95--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top