ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SWIGGY SPOT Price: 268.55 as on 27 Mar, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 282.65
Target up: 275.6
Target up: 273.28
Target up: 270.95
Target down: 263.9
Target down: 261.58
Target down: 259.25

Date Close Open High Low Volume
27 Fri Mar 2026268.55276.00278.00266.3014.36 M
25 Wed Mar 2026276.65282.10288.75272.0519.8 M
24 Tue Mar 2026275.75280.95282.30268.4013.69 M
23 Mon Mar 2026272.55277.35280.80266.9517.05 M
20 Fri Mar 2026282.80285.90292.15280.0036.78 M
19 Thu Mar 2026283.25294.55294.55281.155.53 M
18 Wed Mar 2026298.75295.00300.75292.805.06 M
17 Tue Mar 2026292.85284.10295.80281.6010.31 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 250 350 370

Put to Call Ratio (PCR) has decreased for strikes: 310 270 290 280

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202613.703080%16.60251.16%0.95
Wed 25 Mar, 202618.75-14.35168.75%8.6
Tue 24 Mar, 202655.00-15.30--
Mon 23 Mar, 202655.00-8.60--
Fri 20 Mar, 202655.00-8.60--
Thu 19 Mar, 202655.00-8.60--
Wed 18 Mar, 202655.00-8.60--
Tue 17 Mar, 202655.00-8.60--
Mon 16 Mar, 202655.00-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202611.25114.58%19.70-0.51
Wed 25 Mar, 202615.651100%11.25--
Tue 24 Mar, 202615.60100%11.25--
Mon 23 Mar, 202613.80-11.25--
Fri 20 Mar, 202649.10-11.25--
Thu 19 Mar, 202649.10-11.25--
Wed 18 Mar, 202649.10-6.95--
Tue 17 Mar, 202649.10-6.95--
Mon 16 Mar, 202649.10-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202610.0042.62%21.55-23.16%0.42
Wed 25 Mar, 202613.3564.86%19.1552%0.78
Tue 24 Mar, 202612.90270%19.6547.06%0.84
Mon 23 Mar, 202610.90-2.44%21.053.66%2.13
Fri 20 Mar, 202613.6013.89%17.406.49%2
Thu 19 Mar, 202616.655.88%17.8516.67%2.14
Wed 18 Mar, 202625.0070%8.7015.79%1.94
Tue 17 Mar, 202621.8066.67%12.3018.75%2.85
Mon 16 Mar, 202616.50-15.8071.43%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20268.15300%24.70133.33%1.75
Wed 25 Mar, 202613.400%23.00-3
Tue 24 Mar, 202613.40-9.75--
Mon 23 Mar, 202642.00-9.75--
Fri 20 Mar, 202642.00-9.75--
Thu 19 Mar, 202642.00-9.75--
Wed 18 Mar, 202642.00-9.75--
Tue 17 Mar, 202642.00-9.75--
Mon 16 Mar, 202642.00-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266.25145.45%25.050%1.26
Wed 25 Mar, 20269.40266.67%25.05580%3.09
Tue 24 Mar, 20268.8550%16.500%1.67
Mon 23 Mar, 20268.05100%16.500%2.5
Fri 20 Mar, 202611.70-16.50-5
Thu 19 Mar, 202641.65-14.95--
Wed 18 Mar, 202641.65-14.95--
Tue 17 Mar, 202641.65-14.95--
Mon 16 Mar, 202641.65-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20268.150%13.20--
Wed 25 Mar, 20268.15-13.20--
Tue 24 Mar, 202635.55-13.20--
Mon 23 Mar, 202635.55-13.20--
Fri 20 Mar, 202635.55-13.20--
Thu 19 Mar, 202635.55-13.20--
Wed 18 Mar, 202635.55-13.20--
Tue 17 Mar, 202635.55-13.20--
Mon 16 Mar, 202635.55-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.2022.16%35.25-14.91%0.23
Wed 25 Mar, 20266.3565.26%32.50-0.87%0.32
Tue 24 Mar, 20266.2529.09%31.85-14.18%0.54
Mon 23 Mar, 20265.6011.49%34.80-0.74%0.81
Fri 20 Mar, 20267.0037.04%27.9022.73%0.91
Thu 19 Mar, 20267.00-1.82%28.7512.24%1.02
Wed 18 Mar, 202612.8012.24%18.055.38%0.89
Tue 17 Mar, 202612.3519.51%21.2510.71%0.95
Mon 16 Mar, 20269.0018.84%30.759.09%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.65250%17.30--
Wed 25 Mar, 20268.150%17.30--
Tue 24 Mar, 20268.150%17.30--
Mon 23 Mar, 20268.150%17.30--
Fri 20 Mar, 20268.150%17.30--
Thu 19 Mar, 20268.15100%17.30--
Wed 18 Mar, 202611.25-50%17.30--
Tue 17 Mar, 202611.00-17.30--
Mon 16 Mar, 202629.80-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.701933.33%22.000%0.11
Wed 25 Mar, 20263.3550%22.000%2.33
Tue 24 Mar, 20263.350%22.000%3.5
Mon 23 Mar, 20263.350%22.000%3.5
Fri 20 Mar, 20263.350%22.000%3.5
Thu 19 Mar, 202611.000%22.000%3.5
Wed 18 Mar, 202611.000%22.0075%3.5
Tue 17 Mar, 20266.500%42.000%2
Mon 16 Mar, 20266.500%42.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.2090%47.25100%0.32
Wed 25 Mar, 20263.5542.86%45.1550%0.3
Tue 24 Mar, 20266.9016.67%25.900%0.29
Mon 23 Mar, 20267.500%25.900%0.33
Fri 20 Mar, 20267.500%25.900%0.33
Thu 19 Mar, 20267.500%25.900%0.33
Wed 18 Mar, 20267.500%25.90100%0.33
Tue 17 Mar, 20266.250%37.000%0.17
Mon 16 Mar, 20266.250%37.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.750%52.007.14%0.53
Wed 25 Mar, 20262.90111.11%48.25833.33%0.49
Tue 24 Mar, 20263.65125%54.750%0.11
Mon 23 Mar, 20262.8020%54.75200%0.25
Fri 20 Mar, 20263.20233.33%40.500%0.1
Thu 19 Mar, 20263.75200%40.500%0.33
Wed 18 Mar, 20265.000%40.500%1
Tue 17 Mar, 20265.000%40.500%1
Mon 16 Mar, 20265.000%40.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.250%40.000%0.29
Wed 25 Mar, 20262.2540%40.000%0.29
Tue 24 Mar, 20263.250%40.000%0.4
Mon 23 Mar, 20263.250%40.000%0.4
Fri 20 Mar, 20263.250%40.000%0.4
Thu 19 Mar, 20263.250%40.000%0.4
Wed 18 Mar, 20263.250%40.000%0.4
Tue 17 Mar, 20263.250%40.000%0.4
Mon 16 Mar, 20263.25150%40.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.500%57.000%12
Wed 25 Mar, 20261.050%57.009.09%12
Tue 24 Mar, 20261.050%38.000%11
Mon 23 Mar, 20261.050%38.000%11
Fri 20 Mar, 20262.200%38.000%11
Thu 19 Mar, 20262.20-38.000%11
Wed 18 Mar, 202622.00-38.00--
Tue 17 Mar, 202622.00-34.70--
Mon 16 Mar, 202622.00-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.750%44.000%0.47
Wed 25 Mar, 20263.750%44.000%0.47
Tue 24 Mar, 20263.757.14%44.000%0.47
Mon 23 Mar, 20263.900%44.000%0.5
Fri 20 Mar, 20263.907.69%44.000%0.5
Thu 19 Mar, 20264.000%44.000%0.54
Wed 18 Mar, 20264.000%44.00133.33%0.54
Tue 17 Mar, 20264.0044.44%47.500%0.23
Mon 16 Mar, 20266.950%47.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.80-4%47.500%0.04
Wed 25 Mar, 20261.202400%47.500%0.04
Tue 24 Mar, 20261.650%47.500%1
Mon 23 Mar, 20261.650%47.500%1
Fri 20 Mar, 20261.650%47.500%1
Thu 19 Mar, 20261.65-47.500%1
Wed 18 Mar, 202618.50-47.500%-
Tue 17 Mar, 202618.50-47.500%-
Mon 16 Mar, 202618.50-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202613.30-40.35--
Wed 25 Mar, 202613.30-40.35--
Tue 24 Mar, 202613.30-40.35--
Mon 23 Mar, 202613.30-40.35--
Fri 20 Mar, 202613.30-40.35--
Thu 19 Mar, 202613.30-40.35--
Wed 18 Mar, 202613.30-40.35--
Tue 17 Mar, 202613.30-40.35--
Mon 16 Mar, 202613.30-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.700%80.0018.75%6.33
Wed 25 Mar, 20260.500%75.10966.67%5.33
Tue 24 Mar, 20260.500%67.700%0.5
Mon 23 Mar, 20260.500%67.700%0.5
Fri 20 Mar, 20260.800%67.7050%0.5
Thu 19 Mar, 20260.80-67.700%0.33
Wed 18 Mar, 202615.40-67.700%-
Tue 17 Mar, 202615.40-67.700%-
Mon 16 Mar, 202615.40-67.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.500%87.003.64%6.33
Wed 25 Mar, 20260.5012.5%85.2552.78%6.11
Tue 24 Mar, 20261.100%84.0520%4.5
Mon 23 Mar, 20261.100%84.000%3.75
Fri 20 Mar, 20261.100%84.0020%3.75
Thu 19 Mar, 20261.100%72.504.17%3.13
Wed 18 Mar, 20261.10166.67%65.0084.62%3
Tue 17 Mar, 20261.10-70.501200%4.33
Mon 16 Mar, 202612.80-72.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.000%96.508.33%6.5
Wed 25 Mar, 20262.000%96.80100%6
Tue 24 Mar, 20262.000%88.000%3
Mon 23 Mar, 20262.000%88.000%3
Fri 20 Mar, 20262.000%88.000%3
Thu 19 Mar, 20262.000%88.00-3
Wed 18 Mar, 20262.000%62.65--
Tue 17 Mar, 20262.000%62.65--
Mon 16 Mar, 20262.000%62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.70-70.60--
Tue 24 Feb, 20268.70-70.60--
Mon 23 Feb, 20268.70-70.60--
Fri 20 Feb, 20268.70-70.60--
Thu 19 Feb, 20268.70-70.60--
Wed 18 Feb, 20268.70-70.60--
Tue 17 Feb, 20268.70-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.10-78.90--
Tue 24 Feb, 20267.10-78.90--
Mon 23 Feb, 20267.10-78.90--
Fri 20 Feb, 20267.10-78.90--
Thu 19 Feb, 20267.10-78.90--
Wed 18 Feb, 20267.10-78.90--
Tue 17 Feb, 20267.10-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.80-87.40--
Tue 24 Feb, 20265.80-87.40--
Mon 23 Feb, 20265.80-87.40--
Fri 20 Feb, 20265.80-87.40--
Thu 19 Feb, 20265.80-87.40--
Wed 18 Feb, 20265.80-87.40--
Tue 17 Feb, 20265.80-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.80-105.10--
Tue 24 Feb, 20263.80-105.10--
Mon 23 Feb, 20263.80-105.10--
Fri 20 Feb, 20263.80-105.10--
Thu 19 Feb, 20263.80-105.10--
Wed 18 Feb, 20263.80-105.10--
Tue 17 Feb, 20263.80-105.10--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202616.40100%13.60275%7.5
Wed 25 Mar, 202621.250%11.950%4
Tue 24 Mar, 202621.25-11.95300%4
Mon 23 Mar, 202656.80-10.000%-
Fri 20 Mar, 202656.80-10.000%-
Thu 19 Mar, 202656.80-10.00--
Wed 18 Mar, 202656.80-4.80--
Tue 17 Mar, 202656.80-4.80--
Mon 16 Mar, 202656.80-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202619.15-11.95113.64%9.4
Wed 25 Mar, 202662.45-11.400%-
Tue 24 Mar, 202662.45-11.40--
Mon 23 Mar, 202662.45-8.25--
Fri 20 Mar, 202662.45-8.25--
Thu 19 Mar, 202662.45-8.250%-
Wed 18 Mar, 202662.45-10.150%-
Tue 17 Mar, 202662.45-10.150%-
Mon 16 Mar, 202662.45-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202665.05-11.900%-
Wed 25 Mar, 202665.05-11.900%-
Tue 24 Mar, 202665.05-6.000%-
Mon 23 Mar, 202665.05-6.000%-
Fri 20 Mar, 202665.05-6.000%-
Thu 19 Mar, 202665.05-6.00--
Wed 18 Mar, 202665.05-3.15--
Tue 17 Mar, 202665.05-3.15--
Mon 16 Mar, 202665.05-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202626.0515%8.9592.73%4.61
Wed 25 Mar, 202631.55-16.67%7.9071.88%2.75
Tue 24 Mar, 202632.60242.86%8.3018.52%1.33
Mon 23 Mar, 202625.2540%10.05-3.86
Fri 20 Mar, 202634.000%4.35--
Thu 19 Mar, 202641.3525%4.35--
Wed 18 Mar, 202638.250%4.35--
Tue 17 Mar, 202638.250%4.35--
Mon 16 Mar, 202638.250%4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202673.80-2.00--
Wed 25 Mar, 202673.80-2.00--
Tue 24 Mar, 202673.80-2.00--
Mon 23 Mar, 202673.80-2.00--
Fri 20 Mar, 202673.80-2.00--
Thu 19 Mar, 202673.80-2.00--
Wed 18 Mar, 202673.80-2.00--
Tue 17 Mar, 202673.80-2.00--
Mon 16 Mar, 202673.80-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202678.85-5.650%-
Wed 25 Mar, 202678.85-5.6544.44%-
Tue 24 Mar, 202678.85-6.05-25%-
Mon 23 Mar, 202678.85-6.05-7.69%-
Fri 20 Mar, 202678.85-3.858.33%-
Thu 19 Mar, 202678.85-4.55100%-
Wed 18 Mar, 202678.85-6.500%-
Tue 17 Mar, 202678.85-6.500%-
Mon 16 Mar, 202678.85-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202682.85-1.20--
Wed 25 Mar, 202682.85-1.20--
Tue 24 Mar, 202682.85-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202687.65-1.90--
Wed 25 Mar, 202687.65-1.90--
Tue 24 Mar, 202687.65-1.90--
Mon 23 Mar, 202687.65-1.90--
Fri 20 Mar, 202687.65-1.90--
Thu 19 Mar, 202687.65-1.90--
Wed 18 Mar, 202687.65-1.90--
Tue 17 Mar, 202687.65-1.90--
Mon 16 Mar, 202687.65-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202696.80-1.15--
Wed 25 Mar, 202696.80-1.15--
Tue 24 Mar, 202696.80-1.15--
Mon 23 Mar, 202696.80-1.15--
Fri 20 Mar, 202696.80-1.15--
Thu 19 Mar, 202696.80-1.15--
Wed 18 Mar, 202696.80-1.15--
Tue 17 Mar, 202696.80-1.15--
Mon 16 Mar, 202696.80-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026106.15-1.65205.88%-
Wed 25 Mar, 2026106.15-1.70--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top