SWIGGY 230 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 230 CE is trading at ₹ on 3:29pm 19 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 260.700 as on 19 Tue May 3:45pm
Day open: 255.100 Range: 253.650 to 262.950

Option Price: SWIGGY CE 230 2026-05-26 on 19 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 230 CE CALL today?: Premium of SWIGGY 230 CE is 26.15 on 18 May 2026 CALL opened at 21.45 and traded inside a Low-High range of 19.60-26.20 today. Please click here table for more current prices.
What is open interest of SWIGGY 230 CALL CE today?: Open Interest of SWIGGY 230 CE is 49400 today. This has changed 32500.00 from previous day.
What is underlying price of SWIGGY 230 CE CALL today?: Underlying price of SWIGGY 230 CE CALL is 254.10 today.
What is lot size of SWIGGY 230 CALL CE today?: Lot size of SWIGGY 230 CALL CE is 1300.00
Is SWIGGY 230 CE CALL ITM or OTM or ATM?: SWIGGY 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 230 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 260.70

SWIGGY CALL CE available options strikes

SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, SWIGGY CE 265 strike, SWIGGY CE 270 strike, All CE , All PE

SWIGGY 230 CALL CE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 26.15 on 18 May 2026
CALL opened at 21.45 and traded inside a Low-High range of 19.60-26.20 as on 18 Mon May 2026

The underlying equity is trading at 260.70 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 230 is 49,400

Munafa analysis SWIGGY 230 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 230 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	260.70	26.15	21.45	26.20	19.60	-2	64,220,000	192.3%
15 Fri May	254.10	26.90	28.55	29.35	26.90	-48	21,970,000	18.2%
14 Thu May	255.40	52.70	0.00	0.00	0.00	0	18,590,000	0%
13 Wed May	256.70	52.70	0.00	0.00	0.00	0	18,590,000	0%
12 Tue May	253.00	52.70	0.00	0.00	0.00	0	18,590,000	0%
11 Mon May	255.85	52.70	0.00	0.00	0.00	0	18,590,000	0%

Charts for SWIGGY 230 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.