SWIGGY 230 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited

SWIGGY 230 CE is trading at ₹ on 12:10pm 20 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 270.530 as on 20 Mon Jul 3:44pm
Day open: 275.990 Range: 270.000 to 276.280

Option Price: SWIGGY CE 230 2026-07-28 on 20 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 230 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 230 CE CALL today?: Premium of SWIGGY 230 CE is 42.91 on 17 Jul 2026 CALL opened at 42.91 and traded inside a Low-High range of 42.91-42.91 today. Please click here table for more current prices.
What is open interest of SWIGGY 230 CALL CE today?: Open Interest of SWIGGY 230 CE is 102200 today. This has changed 3650.00 from previous day.
What is underlying price of SWIGGY 230 CE CALL today?: Underlying price of SWIGGY 230 CE CALL is 276.86 today.
What is lot size of SWIGGY 230 CALL CE today?: Lot size of SWIGGY 230 CALL CE is 1825.00
Is SWIGGY 230 CE CALL ITM or OTM or ATM?: SWIGGY 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 230 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 270.53

SWIGGY CALL CE available options strikes

SWIGGY CE 260 strike, SWIGGY CE 265 strike, SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, All CE , All PE

SWIGGY 230 CALL CE available expiry dates

SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry

SWIGGY 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 42.91 on 17 Jul 2026
CALL opened at 42.91 and traded inside a Low-High range of 42.91-42.91 as on 17 Fri Jul 2026

The underlying equity is trading at 270.53 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 230 is 102,200

Price action analysis of 230 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	270.53	42.91	42.91	42.91	42.91	-12	132,860,000	3.7%
16 Thu Jul	276.87	49.06	42.80	51.87	42.80	19	128,115,000	5.9%
15 Wed Jul	272.96	41.00	34.50	41.00	33.55	35	120,997,500	-12.1%
14 Tue Jul	270.09	30.18	33.00	33.00	29.77	-22	137,605,000	5.5%
13 Mon Jul	258.80	39.00	39.00	39.00	39.00	-26	130,487,500	-1.8%
10 Fri Jul	266.77	52.88	0.00	0.00	0.00	0	132,860,000	0%

Charts for SWIGGY 230 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis