ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SWIGGY SPOT Price: 301.50 as on 06 Mar, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 307.87
Target up: 306.28
Target up: 304.68
Target down: 300.32
Target down: 298.73
Target down: 297.13
Target down: 292.77

Date Close Open High Low Volume
06 Fri Mar 2026301.50298.10303.50295.956.6 M
05 Thu Mar 2026298.40296.10299.85288.706.17 M
04 Wed Mar 2026297.75280.30300.20280.3018.44 M
02 Mon Mar 2026289.00290.20298.00287.0012.15 M
27 Fri Feb 2026301.75308.00308.50298.3513.69 M
26 Thu Feb 2026307.05309.00311.90304.757.87 M
25 Wed Feb 2026307.40316.05317.60304.0010.52 M
24 Tue Feb 2026314.00318.20322.35310.557.34 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 310 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 310 320 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202632.55-23.45--
Thu 05 Mar, 202632.55-23.45--
Wed 04 Mar, 202632.55-23.45--
Mon 02 Mar, 202632.55-23.45--
Fri 27 Feb, 202632.55-23.45--
Thu 26 Feb, 202632.55-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202627.85-28.60--
Thu 05 Mar, 202627.85-28.60--
Wed 04 Mar, 202627.85-28.60--
Mon 02 Mar, 202627.85-28.60--
Fri 27 Feb, 202627.85-28.60--
Thu 26 Feb, 202627.85-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202623.70-34.25--
Thu 05 Mar, 202623.70-34.25--
Wed 04 Mar, 202623.70-34.25--
Mon 02 Mar, 202623.70-34.25--
Fri 27 Feb, 202623.70-34.25--
Thu 26 Feb, 202623.70-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202620.00-40.45--
Thu 05 Mar, 202620.00-40.45--
Wed 04 Mar, 202620.00-40.45--
Mon 02 Mar, 202620.00-40.45--
Fri 27 Feb, 202620.00-40.45--
Thu 26 Feb, 202620.00-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202616.85-47.05--
Thu 05 Mar, 202616.85-47.05--
Wed 04 Mar, 202616.85-47.05--
Mon 02 Mar, 202616.85-47.05--
Fri 27 Feb, 202616.85-47.05--
Thu 26 Feb, 202616.85-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202614.10-54.15--
Thu 05 Mar, 202614.10-54.15--
Wed 04 Mar, 202614.10-54.15--
Mon 02 Mar, 202614.10-54.15--
Fri 27 Feb, 202614.10-54.15--
Thu 26 Feb, 202614.10-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202637.85-18.90--
Thu 05 Mar, 202637.85-18.90--
Wed 04 Mar, 202637.85-18.90--
Mon 02 Mar, 202637.85-18.90--
Fri 27 Feb, 202637.85-18.90--
Thu 26 Feb, 202637.85-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202643.70-14.90--
Thu 05 Mar, 202643.70-14.90--
Wed 04 Mar, 202643.70-14.90--
Mon 02 Mar, 202643.70-14.90--
Fri 27 Feb, 202643.70-14.90--
Thu 26 Feb, 202643.70-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202650.10-11.50--
Thu 05 Mar, 202650.10-11.50--
Wed 04 Mar, 202650.10-11.50--
Mon 02 Mar, 202650.10-11.50--
Fri 27 Feb, 202650.10-11.50--
Thu 26 Feb, 202650.10-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202657.10-8.65--
Thu 05 Mar, 202657.10-8.65--
Wed 04 Mar, 202657.10-8.65--
Mon 02 Mar, 202657.10-8.65--
Fri 27 Feb, 202657.10-8.65--
Thu 26 Feb, 202657.10-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202664.55-6.30--
Thu 05 Mar, 202664.55-6.30--
Wed 04 Mar, 202664.55-6.30--
Mon 02 Mar, 202664.55-6.30--
Fri 27 Feb, 202664.55-6.30--
Thu 26 Feb, 202664.55-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202672.55-4.45--
Thu 05 Mar, 202672.55-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202680.95-3.00--
Thu 05 Mar, 202680.95-3.00--
Wed 04 Mar, 202680.95-3.00--
Mon 02 Mar, 202680.95-3.00--
Fri 27 Feb, 202680.95-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202698.85-1.25--
Thu 05 Mar, 202698.85-1.25--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top