ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SWIGGY SPOT Price: 277.45 as on 17 Apr, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 287.58
Target up: 282.52
Target up: 280.4
Target up: 278.28
Target down: 273.22
Target down: 271.1
Target down: 268.98

Date Close Open High Low Volume
17 Fri Apr 2026277.45281.85283.35274.057.59 M
16 Thu Apr 2026280.40275.00282.45273.757.85 M
15 Wed Apr 2026272.25268.85274.85268.8011.99 M
13 Mon Apr 2026264.20266.20268.25262.859.46 M
10 Fri Apr 2026275.00274.10280.75273.407.92 M
09 Thu Apr 2026271.90277.65281.95269.208.71 M
08 Wed Apr 2026277.65281.00285.60275.6015.19 M
07 Tue Apr 2026269.30269.20271.50264.257.66 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 280 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 270 300 320

Put to Call Ratio (PCR) has decreased for strikes: 280 320 300 270

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202615.70133.33%20.1084%0.6
Thu 16 Apr, 202617.55230%17.90400%0.76
Wed 15 Apr, 202615.000%22.85-0.5
Mon 13 Apr, 202612.2066.67%11.50--
Fri 10 Apr, 202617.75200%11.50--
Thu 09 Apr, 202615.80100%11.50--
Wed 08 Apr, 202620.75-11.50--
Tue 07 Apr, 202650.10-11.50--
Mon 06 Apr, 202650.10-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202610.20-32.00--
Thu 16 Apr, 202610.20-32.00--
Wed 15 Apr, 202610.20-32.00--
Mon 13 Apr, 202610.20-32.00--
Fri 10 Apr, 202610.20-32.00--
Thu 09 Apr, 202610.20-32.00--
Wed 08 Apr, 202610.20-32.00--
Tue 07 Apr, 202610.20-32.00--
Mon 06 Apr, 202610.20-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.90-14.90--
Thu 16 Apr, 202643.70-14.90--
Wed 15 Apr, 202643.70-14.90--
Mon 13 Apr, 202643.70-14.90--
Fri 10 Apr, 202643.70-14.90--
Thu 09 Apr, 202643.70-14.90--
Wed 08 Apr, 202643.70-14.90--
Tue 07 Apr, 202643.70-14.90--
Mon 06 Apr, 202643.70-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.65-39.35--
Thu 16 Apr, 20267.65-39.35--
Wed 15 Apr, 20267.65-39.35--
Mon 13 Apr, 20267.65-39.35--
Fri 10 Apr, 20267.65-39.35--
Thu 09 Apr, 20267.65-39.35--
Wed 08 Apr, 20267.65-39.35--
Tue 07 Apr, 20267.65-39.35--
Mon 06 Apr, 20267.65-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.70352.38%33.90387.5%0.41
Thu 16 Apr, 20269.80200%29.70100%0.38
Wed 15 Apr, 20267.6075%40.400%0.57
Mon 13 Apr, 20266.70300%40.40-1
Fri 10 Apr, 202612.950%18.90--
Thu 09 Apr, 202612.950%18.90--
Wed 08 Apr, 202612.950%18.90--
Tue 07 Apr, 202612.950%18.90--
Mon 06 Apr, 202612.95-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20265.60-38.750%-
Thu 16 Apr, 20265.60-38.750%-
Wed 15 Apr, 20265.60-38.75--
Mon 13 Apr, 20265.60-47.20--
Fri 10 Apr, 20265.60-47.20--
Thu 09 Apr, 20265.60-47.20--
Wed 08 Apr, 20265.60-47.20--
Tue 07 Apr, 20265.60-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.30-49.000%0.25
Thu 16 Apr, 202632.55-49.000%-
Wed 15 Apr, 202632.55-49.000%-
Mon 13 Apr, 202632.55-49.00--
Fri 10 Apr, 202632.55-23.45--
Thu 09 Apr, 202632.55-23.45--
Wed 08 Apr, 202632.55-23.45--
Tue 07 Apr, 202632.55-23.45--
Mon 06 Apr, 202632.55-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.00100%55.55--
Thu 16 Apr, 20264.100%55.55--
Wed 15 Apr, 20264.100%55.55--
Mon 13 Apr, 20264.10-55.55--
Fri 10 Apr, 20264.10-55.55--
Thu 09 Apr, 20264.10-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.3040%46.5022.22%0.79
Thu 16 Apr, 20264.60-43.90-0.9
Wed 15 Apr, 202627.85-28.60--
Mon 13 Apr, 202627.85-28.60--
Fri 10 Apr, 202627.85-28.60--
Thu 09 Apr, 202627.85-28.60--
Wed 08 Apr, 202627.85-28.60--
Tue 07 Apr, 202627.85-28.60--
Mon 06 Apr, 202627.85-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.70-34.25--
Mon 30 Mar, 202623.70-34.25--
Fri 27 Mar, 202623.70-34.25--
Wed 25 Mar, 202623.70-34.25--
Tue 24 Mar, 202623.70-34.25--
Mon 23 Mar, 202623.70-34.25--
Fri 20 Mar, 202623.70-34.25--
Thu 19 Mar, 202623.70-34.25--
Wed 18 Mar, 202623.70-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.00-40.45--
Mon 30 Mar, 202620.00-40.45--
Fri 27 Mar, 202620.00-40.45--
Wed 25 Mar, 202620.00-40.45--
Tue 24 Mar, 202620.00-40.45--
Mon 23 Mar, 202620.00-40.45--
Fri 20 Mar, 202620.00-40.45--
Thu 19 Mar, 202620.00-40.45--
Wed 18 Mar, 202620.00-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.85-47.05--
Mon 30 Mar, 202616.85-47.05--
Fri 27 Mar, 202616.85-47.05--
Wed 25 Mar, 202616.85-47.05--
Tue 24 Mar, 202616.85-47.05--
Mon 23 Mar, 202616.85-47.05--
Fri 20 Mar, 202616.85-47.05--
Thu 19 Mar, 202616.85-47.05--
Wed 18 Mar, 202616.85-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.10-54.15--
Mon 30 Mar, 202614.10-54.15--
Fri 27 Mar, 202614.10-54.15--
Wed 25 Mar, 202614.10-54.15--
Tue 24 Mar, 202614.10-54.15--
Mon 23 Mar, 202614.10-54.15--
Fri 20 Mar, 202614.10-54.15--
Thu 19 Mar, 202614.10-54.15--
Wed 18 Mar, 202614.10-54.15--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.45-25.40--
Thu 16 Apr, 202613.45-25.40--
Wed 15 Apr, 202613.45-25.40--
Mon 13 Apr, 202613.45-25.40--
Fri 10 Apr, 202613.45-25.40--
Thu 09 Apr, 202613.45-25.40--
Wed 08 Apr, 202613.45-25.40--
Tue 07 Apr, 202613.45-25.40--
Mon 06 Apr, 202613.45-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202619.750%15.758.33%1.3
Thu 16 Apr, 202621.90-33.33%14.15200%1.2
Wed 15 Apr, 202618.75275%16.85300%0.27
Mon 13 Apr, 202616.00-18.00-0.25
Fri 10 Apr, 202657.10-8.65--
Thu 09 Apr, 202657.10-8.65--
Wed 08 Apr, 202657.10-8.65--
Tue 07 Apr, 202657.10-8.65--
Mon 06 Apr, 202657.10-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202617.50-19.50--
Thu 16 Apr, 202617.50-19.50--
Wed 15 Apr, 202617.50-19.50--
Mon 13 Apr, 202617.50-19.50--
Fri 10 Apr, 202617.50-19.50--
Thu 09 Apr, 202617.50-19.50--
Wed 08 Apr, 202617.50-19.50--
Tue 07 Apr, 202617.50-19.50--
Mon 06 Apr, 202617.50-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202624.950%10.1520.59%8.2
Thu 16 Apr, 202624.950%9.403.03%6.8
Wed 15 Apr, 202624.95-12.5517.86%6.6
Mon 13 Apr, 202664.55-10.400%-
Fri 10 Apr, 202664.55-10.400%-
Thu 09 Apr, 202664.55-10.400%-
Wed 08 Apr, 202664.55-10.400%-
Tue 07 Apr, 202664.55-15.753.7%-
Mon 06 Apr, 202664.55-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202622.35-14.45--
Thu 16 Apr, 202622.35-14.45--
Wed 15 Apr, 202622.35-14.45--
Mon 13 Apr, 202622.35-14.45--
Fri 10 Apr, 202622.35-14.45--
Thu 09 Apr, 202622.35-14.45--
Wed 08 Apr, 202622.35-14.45--
Tue 07 Apr, 202622.35-14.45--
Mon 06 Apr, 202622.35-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202634.50-6.55700%16
Thu 16 Apr, 202672.55-6.50--
Wed 15 Apr, 202672.55-4.45--
Mon 13 Apr, 202672.55-4.45--
Fri 10 Apr, 202672.55-4.45--
Thu 09 Apr, 202672.55-4.45--
Wed 08 Apr, 202672.55-4.45--
Tue 07 Apr, 202672.55-4.45--
Mon 06 Apr, 202672.55-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202628.05-10.30--
Thu 16 Apr, 202628.05-10.30--
Wed 15 Apr, 202628.05-10.30--
Mon 13 Apr, 202628.05-10.30--
Fri 10 Apr, 202628.05-10.30--
Thu 09 Apr, 202628.05-10.30--
Wed 08 Apr, 202628.05-10.30--
Tue 07 Apr, 202628.05-10.30--
Mon 06 Apr, 202628.05-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202680.95-3.00--
Thu 16 Apr, 202680.95-3.00--
Wed 15 Apr, 202680.95-3.00--
Mon 13 Apr, 202680.95-3.00--
Fri 10 Apr, 202680.95-3.00--
Thu 09 Apr, 202680.95-3.00--
Wed 08 Apr, 202680.95-3.00--
Tue 07 Apr, 202680.95-3.00--
Mon 06 Apr, 202680.95-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202634.65-7.00--
Thu 16 Apr, 202634.65-7.00--
Wed 15 Apr, 202634.65-7.00--
Mon 13 Apr, 202634.65-7.00--
Fri 10 Apr, 202634.65-7.00--
Thu 09 Apr, 202634.65-7.00--
Wed 08 Apr, 202634.65-7.00--
Tue 07 Apr, 202634.65-7.00--
Mon 06 Apr, 202634.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202689.75-6.000%-
Thu 16 Apr, 202689.75-6.000%-
Wed 15 Apr, 202689.75-6.000%-
Mon 13 Apr, 202689.75-6.00--
Fri 10 Apr, 202689.75-1.95--
Thu 09 Apr, 202689.75-1.95--
Wed 08 Apr, 202689.75-1.95--
Tue 07 Apr, 202689.75-1.95--
Mon 06 Apr, 202689.75-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202698.85-2.00--
Thu 16 Apr, 202698.85-1.25--
Wed 15 Apr, 202698.85-1.25--
Wed 01 Apr, 202698.85-1.25--
Mon 30 Mar, 202698.85-1.25--
Fri 27 Mar, 202698.85-1.25--
Wed 25 Mar, 202698.85-1.25--
Tue 24 Mar, 202698.85-1.25--
Mon 23 Mar, 202698.85-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026117.70-0.40--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top