ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SWIGGY SPOT Price: 240.75 as on 25 Jun, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 248.98
Target up: 244.87
Target up: 243.58
Target up: 242.28
Target down: 238.17
Target down: 236.88
Target down: 235.58

Date Close Open High Low Volume
25 Thu Jun 2026240.75244.60246.40239.7013.33 M
24 Wed Jun 2026244.20250.05250.05239.7025.79 M
23 Tue Jun 2026249.85255.00258.10249.005.8 M
22 Mon Jun 2026254.65255.90258.20254.157.01 M
19 Fri Jun 2026254.05255.95256.50252.008.87 M
18 Thu Jun 2026255.95261.50261.70252.6512.88 M
17 Wed Jun 2026259.45261.25270.00258.4516.3 M
16 Tue Jun 2026259.65259.50263.85256.8013.18 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 260 280 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 260 235 265

Put to Call Ratio (PCR) has decreased for strikes: 280 275 245 250

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.85-2.17%0.05-11.15%1.71
Mon 25 May, 20265.65-6.76%0.25-4.06%1.88
Fri 22 May, 20266.8052.58%1.10-0.37%1.83
Thu 21 May, 20267.957.78%1.9026.51%2.8
Wed 20 May, 202613.70-3.23%1.3022.86%2.39
Tue 19 May, 202617.45-2.11%0.95-10.26%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.75-36.46%0.05-44.17%0.9
Mon 25 May, 20261.70-29.52%1.00-22.68%1.02
Fri 22 May, 20263.2534.13%2.70-19.21%0.93
Thu 21 May, 20264.6014.45%3.50-20.8%1.55
Wed 20 May, 20269.05-7.91%2.15-23.01%2.23
Tue 19 May, 202613.40-14.46%1.658.15%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-68.85%0.350%1.43
Mon 25 May, 20260.35-11.11%5.05-20%0.45
Fri 22 May, 20261.350.52%5.75-5.84%0.5
Thu 21 May, 20262.5557.72%6.40-13.73%0.53
Wed 20 May, 20265.65-0.27%3.758.84%0.97
Tue 19 May, 20269.35-19.04%2.754.79%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-46.6%6.05-6.7%1.06
Mon 25 May, 20260.15-16.74%9.65-8.2%0.61
Fri 22 May, 20260.55-9.98%10.05-6.33%0.55
Thu 21 May, 20261.3525.58%9.90-2.62%0.53
Wed 20 May, 20263.3520.49%6.20-13.99%0.68
Tue 19 May, 20266.25-33.78%4.605.96%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.12%10.95-9.76%0.64
Mon 25 May, 20260.10-22.96%15.00-3.15%0.56
Fri 22 May, 20260.25-7.7%15.00-5.93%0.44
Thu 21 May, 20260.652.3%14.55-6.9%0.43
Wed 20 May, 20261.750.33%9.701.4%0.48
Tue 19 May, 20263.90-4.41%7.45-3.38%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.058.07%15.50-10.3%0.16
Mon 25 May, 20260.10-5.56%19.00-8.33%0.19
Fri 22 May, 20260.15-7.37%19.80-2.7%0.2
Thu 21 May, 20260.4010.85%18.95-9.31%0.19
Wed 20 May, 20261.008.36%13.800%0.23
Tue 19 May, 20262.30-9.64%10.60-2.86%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.054.08%20.30-4.17%0.6
Mon 25 May, 20260.05-2.33%24.30-18.99%0.65
Fri 22 May, 20260.05-6.81%24.50-4.05%0.79
Thu 21 May, 20260.20-12.47%14.700%0.76
Wed 20 May, 20260.55-11.93%14.700%0.67
Tue 19 May, 20261.35-7.1%14.704.66%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.65%25.70-22.13%0.22
Mon 25 May, 20260.05-0.94%29.90-7.81%0.29
Fri 22 May, 20260.05-4.18%29.50-1.98%0.31
Thu 21 May, 20260.15-0.3%26.55-1.94%0.3
Wed 20 May, 20260.354.35%23.15-1.43%0.31
Tue 19 May, 20260.90-5.85%19.00-3.01%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.44%31.50-2.97%0.22
Mon 25 May, 20260.05-0.44%31.50-0.98%0.22
Fri 22 May, 20260.054.63%34.00-0.97%0.23
Thu 21 May, 20260.10-28.12%33.70-8.85%0.24
Wed 20 May, 20260.30-6.24%28.50-6.61%0.19
Tue 19 May, 20260.65-12.19%23.751.68%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.3%35.25-25%0.15
Mon 25 May, 20260.05-2.38%39.450%0.21
Fri 22 May, 20260.05-10%39.45-4.48%0.2
Thu 21 May, 20260.10-8.14%34.20-0.74%0.19
Wed 20 May, 20260.20-4.87%28.950%0.18
Tue 19 May, 20260.40-6.32%28.95-8.78%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%36.050%0.04
Mon 25 May, 20260.05-0.85%36.050%0.04
Fri 22 May, 20260.05-6.72%36.050%0.04
Thu 21 May, 20260.10-4.17%36.050%0.04
Wed 20 May, 20260.15-5.71%36.050%0.03
Tue 19 May, 20260.35-6.98%36.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.15%45.50-5.26%0.12
Mon 25 May, 20260.05-0.4%49.45-13.64%0.12
Fri 22 May, 20260.05-12.28%49.50-1.38%0.14
Thu 21 May, 20260.10-6.91%47.00-7.35%0.13
Wed 20 May, 20260.15-7.14%42.25-2.49%0.13
Tue 19 May, 20260.30-5.56%38.85-0.62%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.01%52.000%0.59
Mon 25 May, 20260.050%52.00-3.33%0.59
Fri 22 May, 20260.10-34%53.40-1.64%0.61
Thu 21 May, 20260.05-18.03%47.000%0.41
Wed 20 May, 20260.10-3.17%47.000%0.33
Tue 19 May, 20260.20-7.8%47.001.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%47.200%0.04
Mon 25 May, 20260.05-0.9%47.200%0.04
Fri 22 May, 20260.05-5.38%47.200%0.04
Thu 21 May, 20260.05-1.4%47.200%0.04
Wed 20 May, 20260.10-2.98%47.200%0.04
Tue 19 May, 20260.20-8.66%47.20116.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.53%58.25-30.77%0.11
Mon 25 May, 20260.050%65.000%0.14
Fri 22 May, 20260.05-5.94%65.000%0.14
Thu 21 May, 20260.053.06%58.1585.71%0.13
Wed 20 May, 20260.05-13.27%57.2540%0.07
Tue 19 May, 20260.100.89%32.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.28%66.75-5.04%0.18
Mon 25 May, 20260.051.42%69.40-6.71%0.19
Fri 22 May, 20260.05-9.73%69.00-1.32%0.21
Thu 21 May, 20260.05-3.58%64.75-0.66%0.19
Wed 20 May, 20260.05-4.03%61.75-4.4%0.19
Tue 19 May, 20260.15-1.29%58.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-2.86%--
Fri 22 May, 20260.050%--
Thu 21 May, 20260.05-7.89%--
Wed 20 May, 20260.05-2.56%--
Tue 19 May, 20260.1511.43%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.054.55%77.20-67.86%0.05
Mon 25 May, 20260.05-4.35%79.25-36.36%0.16
Fri 22 May, 20260.05-14.02%77.100%0.24
Thu 21 May, 20260.050%77.10-4.35%0.21
Wed 20 May, 20260.05-7.76%72.20-16.36%0.21
Tue 19 May, 20260.10-2.52%68.800%0.24

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.80-0.45%0.05-5.86%1.01
Mon 25 May, 202610.30-2.61%0.10-19.8%1.07
Fri 22 May, 202610.902.68%0.45-2.93%1.3
Thu 21 May, 202623.300%0.90-14.01%1.37
Wed 20 May, 202623.300%0.60-2.46%1.59
Tue 19 May, 202623.30-2.18%0.50-61.02%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.15-25.93%0.050%9.5
Mon 25 May, 202623.000%0.10-7.32%7.04
Fri 22 May, 202623.000%0.2555.3%7.59
Thu 21 May, 202623.000%0.4511.86%4.89
Wed 20 May, 202623.0022.73%0.450%4.37
Tue 19 May, 202615.650%0.355.36%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.050%0.050%1.74
Mon 25 May, 202633.050%0.10-28.57%1.74
Fri 22 May, 202633.050%0.15-20%2.43
Thu 21 May, 202633.050%0.20-17.16%3.04
Wed 20 May, 202633.050%0.20-2.87%3.67
Tue 19 May, 202633.0521.05%0.20-9.84%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.450%0.100%1.57
Mon 25 May, 202624.450%0.100%1.57
Fri 22 May, 202624.450%0.10-21.43%1.57
Thu 21 May, 202624.450%0.10-26.32%2
Wed 20 May, 202624.450%0.15-51.28%2.71
Tue 19 May, 202624.450%0.10-18.75%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.500%0.050%41
Mon 25 May, 202630.500%0.05-15.46%41
Fri 22 May, 202630.50-96%0.05-8.49%48.5
Thu 21 May, 202635.400%0.10-28.86%2.12
Wed 20 May, 202635.400%0.15-6.88%2.98
Tue 19 May, 202635.400%0.10-23.08%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026108.20-0.750%-
Mon 25 May, 2026108.20-0.750%-
Fri 22 May, 2026108.20-0.75--
Thu 21 May, 2026108.20-0.75--
Wed 20 May, 2026108.20-0.75--
Tue 19 May, 2026108.20-0.75--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top