Munafa Stock Market Course + Intraday & FNO calls 
SWIGGY 225 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited
SWIGGY 225 CE is trading at ₹ 14.95 on 10:16am 30 Tue Jun 2026
10 minute average: ₹ 14.95 - Current price of SWIGGY 225 CE is higher than this average.
30 minute average: ₹ 14.95 - Current price of SWIGGY 225 CE is higher than this average.
Hourly average: ₹ 15.2 - Current price of SWIGGY 225 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 22100 (22.1 K)
Munafa Value: 60 - This score indicates that the option of SWIGGY 225 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SWIGGY is: 1300
Spot price of SWIGGY: 238.000 as on 30 Tue Jun 10:17am
Day open: 240.000 Range: 235.750 to 240.850
Option Price: SWIGGY CE 225 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:16am | 14.95 | 22100 | 0.00 | 0.00 | 0.00 |
| 10:15am | 14.95 | 22100 | 0.00 | 0.00 | 0.00 |
| 10:14am | 14.95 | 22100 | 0.00 | 0.00 | 0.00 |
| 10:13am | 14.95 | 22100 | 0.00 | 0.00 | 0.00 |
| 10:11am | 14.95 | 22100 | 0.00 | 0.00 | 0.00 |
| 10:10am | 14.95 | 22100 | 0.00 | 0.00 | 0.00 |
| 10:09am | 14.95 | 22100 | 0.00 | 0.00 | 0.00 |
| 10:08am | 14.95 | 22100 | 0.00 | 0.00 | 0.00 |
| 10:07am | 14.95 | 22100 | 0.00 | 0.00 | 0.00 |
| 10:06am | 14.95 | 22100 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SWIGGY 225 CE CALL today?
- Premium of SWIGGY 225 CE is 14.95 on 29 Jun 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.95-15.00 today. Please click here table for more current prices.
- What is open interest of SWIGGY 225 CALL CE today?
- Open Interest of SWIGGY 225 CE is 22100 today. This has changed 9100.00 from previous day.
- What is underlying price of SWIGGY 225 CE CALL today?
- Underlying price of SWIGGY 225 CE CALL is 238.75 today.
- What is lot size of SWIGGY 225 CALL CE today?
- Lot size of SWIGGY 225 CALL CE is 1300.00
- Is SWIGGY 225 CE CALL ITM or OTM or ATM?
- SWIGGY 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SWIGGY 225 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited
Swiggy Limited SWIGGY trades in NSE under NSE
Underlying equity prev closing: 238.75
SWIGGY CALL CE available options strikes
SWIGGY CE 230 strike, SWIGGY CE 235 strike, SWIGGY CE 240 strike, SWIGGY CE 245 strike, SWIGGY CE 250 strike, All CE , All PE
SWIGGY 225 CALL CE available expiry dates
Premium of CALL (CE) of strike 225 is at: 14.95 on 29 Jun 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.95-15.00
as on 29 Mon Jun 2026
The underlying equity is trading at 238.75 which means that CALL of strike 225 is ITM CALL option (in the money)
Lot size of SWIGGY Swiggy Limited is 1300
Total Open Interest for CALL (CE) of strike 225 is 22,100
Munafa analysis SWIGGY 225 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 225 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 225 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Jun | 238.75 | 14.95 | 15.00 | 15.00 | 14.95 | -8 | 28,730,000 | 70% |
| 25 Thu Jun | 240.75 | 16.35 | 18.15 | 19.35 | 16.30 | -19 | 16,900,000 | 100% |
| 24 Wed Jun | 244.20 | 20.35 | 15.75 | 20.70 | 15.75 | -50 | 8,450,000 | -73.7% |
| 23 Tue Jun | 249.85 | 41.35 | 0.00 | 0.00 | 0.00 | 0 | 32,110,000 | 0% |
| 22 Mon Jun | 254.65 | 41.35 | 0.00 | 0.00 | 0.00 | 0 | 32,110,000 | 0% |
| 19 Fri Jun | 254.05 | 41.35 | 0.00 | 0.00 | 0.00 | 0 | 32,110,000 | 0% |
Charts for SWIGGY 225 CALL CE options for Swiggy Limited
Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SWIGGY further analysis
SWIGGY 225 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited
These are SWIGGY 225 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SWIGGY 225 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
