SWIGGY 225 CE (CALL) 25 August 2026 options price chart analysis Swiggy Limited

SWIGGY 225 CE is trading at ₹ on 2:30pm 10 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 225 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 279.000 as on 10 Mon Aug 3:44pm
Day open: 280.750 Range: 275.000 to 284.000

Option Price: SWIGGY CE 225 2026-08-25 on 10 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 225 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 225 CE CALL today?: Premium of SWIGGY 225 CE is 73.20 on 10 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 225 CALL CE today?: Open Interest of SWIGGY 225 CE is 29200 today. This has changed 0.00 from previous day.
What is underlying price of SWIGGY 225 CE CALL today?: Underlying price of SWIGGY 225 CE CALL is 279.01 today.
What is lot size of SWIGGY 225 CALL CE today?: Lot size of SWIGGY 225 CALL CE is 1825.00
Is SWIGGY 225 CE CALL ITM or OTM or ATM?: SWIGGY 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 225 CE (CALL) 25 August 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 279.00

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 225 CALL CE available expiry dates

SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry

SWIGGY 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 73.20 on 10 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Mon Aug 2026

The underlying equity is trading at 279.00 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 225 is 29,200

Price action analysis of 225 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 225 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	279.00	73.20	0.00	0.00	0.00	0	37,960,000	0%
07 Fri Aug	280.75	73.20	0.00	0.00	0.00	0	37,960,000	0%
06 Thu Aug	288.65	73.20	68.25	77.65	68.25	10	37,960,000	-20%
05 Wed Aug	289.90	66.25	67.45	67.45	66.25	6	47,450,000	0%
04 Tue Aug	291.00	62.00	62.00	62.00	62.00	3	47,450,000	-4.8%
03 Mon Aug	288.00	60.15	0.00	0.00	0.00	0	49,822,500	0%

Charts for SWIGGY 225 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis