ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SWIGGY SPOT Price: 276.87 as on 17 Jul, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 288.82
Target up: 285.84
Target up: 282.85
Target down: 275.02
Target down: 272.04
Target down: 269.05
Target down: 261.22

Date Close Open High Low Volume
17 Fri Jul 2026276.87273.89281.00267.2018.2 M
16 Thu Jul 2026272.96272.00283.50271.0034.36 M
15 Wed Jul 2026270.09259.05271.50257.2426.12 M
14 Tue Jul 2026258.80266.33266.33257.7411.71 M
13 Mon Jul 2026266.77269.99272.78266.1317.57 M
10 Fri Jul 2026273.25284.60284.68271.1524.1 M
09 Thu Jul 2026280.95262.00282.41262.0056 M
08 Wed Jul 2026261.41265.00270.33259.0136.47 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 270 280 290

Put to Call Ratio (PCR) has decreased for strikes: 300 275 250 240

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202615.4631.4%16.0010%0.21
Thu 16 Jul, 202613.5589.06%19.0957.89%0.25
Wed 15 Jul, 202613.134.92%22.000%0.3
Tue 14 Jul, 20268.9638.64%27.005.56%0.31
Mon 13 Jul, 202611.8522.22%23.3012.5%0.41
Fri 10 Jul, 202614.9850%20.5445.45%0.44
Thu 09 Jul, 202618.25100%16.21-0.46
Wed 08 Jul, 202610.00200%36.25--
Tue 07 Jul, 202611.31-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20264.45-47.40--
Thu 16 Jul, 20264.45-47.40--
Wed 15 Jul, 20264.45-47.40--
Tue 14 Jul, 20264.45-47.40--
Mon 13 Jul, 20264.45-47.40--
Fri 10 Jul, 20264.45-47.40--
Thu 09 Jul, 20264.45-47.40--
Wed 08 Jul, 20264.45-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202611.6217.97%43.000%0.03
Thu 16 Jul, 20269.7930.61%43.000%0.04
Wed 15 Jul, 20269.87-2.97%43.000%0.05
Tue 14 Jul, 20266.6617.44%43.000%0.05
Mon 13 Jul, 20268.91-2.27%43.000%0.06
Fri 10 Jul, 202611.082.33%43.000%0.06
Thu 09 Jul, 202614.141620%43.000%0.06
Wed 08 Jul, 20268.130%43.000%1
Tue 07 Jul, 20268.13400%43.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20263.10-28.900%-
Thu 16 Jul, 20263.10-28.90--
Wed 15 Jul, 20263.10-56.00--
Tue 14 Jul, 20263.10-56.00--
Mon 13 Jul, 20263.10-56.00--
Fri 10 Jul, 20263.10-56.00--
Thu 09 Jul, 20263.10-56.00--
Wed 08 Jul, 20263.10-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20268.0711.39%30.73-43.29%0.19
Thu 16 Jul, 20267.25-2.66%33.394000%0.37
Wed 15 Jul, 20267.213.68%33.000%0.01
Tue 14 Jul, 20264.754.57%33.000%0.01
Mon 13 Jul, 20266.144.52%33.000%0.01
Fri 10 Jul, 20268.37-1.24%33.00300%0.01
Thu 09 Jul, 202610.11144.24%31.45-0
Wed 08 Jul, 20265.074.43%50.80--
Tue 07 Jul, 20266.203060%50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20262.15-64.90--
Thu 16 Jul, 20262.15-64.90--
Wed 15 Jul, 20262.15-64.90--
Tue 14 Jul, 20262.15-64.90--
Mon 13 Jul, 20262.15-64.90--
Fri 10 Jul, 20262.15-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20266.404.23%35.000%0.35
Thu 16 Jul, 20265.20195.83%39.258.33%0.37
Wed 15 Jul, 20265.280%43.290%1
Tue 14 Jul, 20263.7920%43.290%1
Mon 13 Jul, 20264.4581.82%43.29140%1.2
Fri 10 Jul, 20266.00120%40.98233.33%0.91
Thu 09 Jul, 20267.00-35.50-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20264.0741.18%67.05--
Thu 16 Jul, 20263.811600%67.05--
Wed 15 Jul, 20263.90-67.05--
Tue 14 Jul, 20265.65-67.05--
Mon 13 Jul, 20265.65-67.05--
Fri 10 Jul, 20265.65-67.05--
Wed 01 Jul, 20265.65-67.05--
Tue 30 Jun, 20265.65-67.05--
Mon 29 Jun, 20265.65-67.05--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202618.0250%13.4910%7.33
Thu 16 Jul, 202617.33100%16.01400%10
Wed 15 Jul, 202615.000%17.7833.33%4
Tue 14 Jul, 202613.270%14.500%3
Mon 13 Jul, 202613.27-14.500%3
Fri 10 Jul, 20266.25-14.5050%-
Thu 09 Jul, 20266.25-14.50--
Wed 08 Jul, 20266.25-39.30--
Tue 07 Jul, 20266.25-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202619.207.69%12.2175%1.17
Thu 16 Jul, 202618.0811.43%13.5440%0.72
Wed 15 Jul, 202617.372.94%15.295.26%0.57
Tue 14 Jul, 202612.137.94%20.97-19.15%0.56
Mon 13 Jul, 202615.4161.54%17.50-11.32%0.75
Fri 10 Jul, 202619.758.33%16.6160.61%1.36
Thu 09 Jul, 202623.52-49.3%12.21200%0.92
Wed 08 Jul, 202614.60787.5%18.0010%0.15
Tue 07 Jul, 202615.19-16.30-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202625.010%31.70--
Thu 16 Jul, 202625.01-16.67%31.70--
Wed 15 Jul, 202614.500%31.70--
Tue 14 Jul, 202614.5050%31.70--
Mon 13 Jul, 202618.400%31.70--
Fri 10 Jul, 202622.500%31.70--
Thu 09 Jul, 202622.50-20%31.70--
Wed 08 Jul, 202617.940%31.70--
Tue 07 Jul, 202617.94-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202626.355.26%8.48213.33%4.7
Thu 16 Jul, 202626.00-9.52%8.0015.38%1.58
Wed 15 Jul, 202623.06-27.59%15.070%1.24
Tue 14 Jul, 202616.40163.64%15.0736.84%0.9
Mon 13 Jul, 202623.25-15.38%11.110%1.73
Fri 10 Jul, 202626.508.33%11.1190%1.46
Thu 09 Jul, 202630.0033.33%8.95400%0.83
Wed 08 Jul, 202617.5228.57%13.64-0.22
Tue 07 Jul, 202620.49-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202618.000%24.85--
Thu 16 Jul, 202618.000%24.85--
Wed 15 Jul, 202618.000%24.85--
Tue 14 Jul, 202618.000%24.85--
Mon 13 Jul, 202618.000%24.85--
Fri 10 Jul, 202618.000%24.85--
Thu 09 Jul, 202618.000%24.85--
Wed 08 Jul, 202618.000%24.85--
Tue 07 Jul, 202618.00-50%24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202632.5027.59%5.511.82%1.51
Thu 16 Jul, 202634.50-32.56%6.0817.02%1.9
Wed 15 Jul, 202629.7513.16%7.52-6%1.09
Tue 14 Jul, 202621.5322.58%10.6028.21%1.32
Mon 13 Jul, 202626.7563.16%8.50-4.88%1.26
Fri 10 Jul, 202632.80533.33%7.27-39.71%2.16
Thu 09 Jul, 202637.000%6.04325%22.67
Wed 08 Jul, 202620.340%8.700%5.33
Tue 07 Jul, 202620.340%8.7023.08%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202615.50-9.180%-
Thu 16 Jul, 202615.50-9.180%-
Wed 15 Jul, 202615.50-9.180%-
Tue 14 Jul, 202615.50-9.180%-
Mon 13 Jul, 202615.50-9.180%-
Fri 10 Jul, 202615.50-9.180%-
Thu 09 Jul, 202615.50-9.180%-
Wed 08 Jul, 202615.50-9.18--
Tue 07 Jul, 202615.50-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202645.000%3.50-2.35%83
Thu 16 Jul, 202645.00-4.097.59%85
Wed 15 Jul, 202631.75-4.88-2.47%-
Tue 14 Jul, 202631.75-7.166.58%-
Mon 13 Jul, 202631.75-5.8735.71%-
Fri 10 Jul, 202631.75-5.0519.15%-
Thu 09 Jul, 202631.75-4.4030.56%-
Wed 08 Jul, 202631.75-7.0024.14%-
Tue 07 Jul, 202631.75-6.3031.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202620.25-3.150%-
Thu 16 Jul, 202620.25-3.1513.64%-
Wed 15 Jul, 202620.25-5.630%-
Tue 14 Jul, 202620.25-5.63120%-
Mon 13 Jul, 202620.25-4.360%-
Fri 10 Jul, 202620.25-4.3625%-
Thu 09 Jul, 202620.25-5.400%-
Wed 08 Jul, 202620.25-5.4060%-
Tue 07 Jul, 202620.25-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202634.780%10.50--
Thu 16 Jul, 202634.780%10.50--
Wed 15 Jul, 202634.780%10.50--
Tue 14 Jul, 202634.78-28.57%10.50--
Mon 13 Jul, 202641.190%10.50--
Fri 10 Jul, 202641.190%10.50--
Thu 09 Jul, 202641.190%10.50--
Wed 08 Jul, 202641.19-10.50--
Tue 07 Jul, 202637.80-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202625.95-9.45--
Thu 16 Jul, 202625.95-9.45--
Wed 15 Jul, 202625.95-9.45--
Tue 14 Jul, 202625.95-9.45--
Mon 13 Jul, 202625.95-9.45--
Fri 10 Jul, 202625.95-9.45--
Thu 09 Jul, 202625.95-9.45--
Wed 08 Jul, 202625.95-9.45--
Tue 07 Jul, 202625.95-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202644.60-7.45--
Thu 16 Jul, 202644.60-7.45--
Wed 15 Jul, 202644.60-7.45--
Tue 14 Jul, 202644.60-7.45--
Mon 13 Jul, 202644.60-7.45--
Fri 10 Jul, 202644.60-7.45--
Thu 09 Jul, 202644.60-7.45--
Wed 08 Jul, 202644.60-7.45--
Tue 07 Jul, 202644.60-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202652.05-1.850%-
Thu 16 Jul, 202652.05-1.850%-
Wed 15 Jul, 202652.05-1.850%-
Tue 14 Jul, 202652.05-1.8517.24%-
Mon 13 Jul, 202652.05-2.030%-
Fri 10 Jul, 202652.05-1.990%-
Thu 09 Jul, 202652.05-1.990%-
Wed 08 Jul, 202652.05-1.9931.82%-
Tue 07 Jul, 202652.05-1.70266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202660.10-3.25--
Tue 30 Jun, 202660.10-3.25--
Mon 29 Jun, 202660.10-3.25--
Thu 25 Jun, 202660.10-3.25--
Wed 24 Jun, 202660.10-3.25--
Tue 23 Jun, 202660.10-3.25--
Mon 22 Jun, 202660.10-3.25--
Fri 19 Jun, 202660.10-3.25--
Thu 18 Jun, 202660.10-3.25--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top