ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SWIGGY SPOT Price: 280.50 as on 28 Aug, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 286.37
Target up: 283.43
Target up: 282.6
Target up: 281.77
Target down: 278.83
Target down: 278
Target down: 277.17

Date Close Open High Low Volume
28 Fri Aug 2026280.50284.70284.70280.104.83 M
27 Thu Aug 2026284.70288.80289.90282.209.15 M
26 Wed Aug 2026286.55289.50293.00286.5510.54 M
25 Tue Aug 2026287.40282.80291.00282.0020.04 M
24 Mon Aug 2026284.25283.00284.80281.258.51 M
21 Fri Aug 2026282.50280.75285.35276.3012.19 M
20 Thu Aug 2026279.00275.10285.40273.7518.24 M
19 Wed Aug 2026272.40277.15277.60269.7519.05 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 330 310 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 285 300 305

Put to Call Ratio (PCR) has decreased for strikes: 275 295 260 310

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.80-82.7%0.05-46.48%0.99
Mon 24 Aug, 20262.70-23.61%2.65-39.45%0.32
Fri 21 Aug, 20262.50-32.81%4.50-1.47%0.4
Thu 20 Aug, 20262.5530.87%7.207.45%0.27
Wed 19 Aug, 20261.4511.53%13.60-15.78%0.33
Tue 18 Aug, 20262.75-11.14%13.20-5.57%0.44
Mon 17 Aug, 20263.95-1.04%11.75-0.36%0.42
Fri 14 Aug, 20264.20-2.1%12.15-0.53%0.41
Thu 13 Aug, 20265.7516.95%11.70-3.6%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-81.11%2.65-49.28%0.66
Mon 24 Aug, 20261.25-30.78%6.05-13.18%0.25
Fri 21 Aug, 20261.20-8.69%8.35-23.43%0.2
Thu 20 Aug, 20261.45-2.22%11.15-20.57%0.23
Wed 19 Aug, 20260.95-12.3%18.05-4.48%0.29
Tue 18 Aug, 20261.80-0.68%17.70-2.95%0.26
Mon 17 Aug, 20262.752.05%15.00-1.79%0.27
Fri 14 Aug, 20263.05-4.51%16.00-12.11%0.28
Thu 13 Aug, 20264.402.15%15.25-7.3%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-56.55%7.10-68.62%0.47
Mon 24 Aug, 20260.551.66%10.50-5.18%0.65
Fri 21 Aug, 20260.65-12.15%13.05-5.75%0.69
Thu 20 Aug, 20260.90-15.57%14.80-5.59%0.65
Wed 19 Aug, 20260.65-21.01%22.65-6.89%0.58
Tue 18 Aug, 20261.259.71%21.75-2.68%0.49
Mon 17 Aug, 20261.955.93%20.200%0.55
Fri 14 Aug, 20262.20-0.26%20.20-2.19%0.59
Thu 13 Aug, 20263.50-54.99%19.50-2.56%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-57.99%10.45-27.88%0.25
Mon 24 Aug, 20260.35-16.57%15.20-8.97%0.15
Fri 21 Aug, 20260.45-13.33%17.60-11.93%0.14
Thu 20 Aug, 20260.60-11.9%20.05-6.59%0.13
Wed 19 Aug, 20260.50-2.11%27.55-12.62%0.13
Tue 18 Aug, 20260.90-3.22%27.00-3.19%0.14
Mon 17 Aug, 20261.45-3.71%24.00-1.95%0.14
Fri 14 Aug, 20261.65-3.78%24.55-12.93%0.14
Thu 13 Aug, 20262.65-3.35%23.45-5.77%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.47%16.25-5.61%0.16
Mon 24 Aug, 20260.20-1.34%20.65-1.83%0.12
Fri 21 Aug, 20260.25-7.72%20.80-4.39%0.12
Thu 20 Aug, 20260.40-2.51%25.00-5.79%0.12
Wed 19 Aug, 20260.25-9.2%27.85-12.32%0.12
Tue 18 Aug, 20260.600%29.150%0.13
Mon 17 Aug, 20261.10-2.66%29.15-0.72%0.13
Fri 14 Aug, 20261.25-2.08%29.15-13.66%0.12
Thu 13 Aug, 20262.00-2.29%27.95-8.52%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.56%22.40-14.75%0.09
Mon 24 Aug, 20260.10-7.34%24.90-9.63%0.1
Fri 21 Aug, 20260.20-6.77%27.25-7.53%0.1
Thu 20 Aug, 20260.30-7.2%29.30-10.43%0.1
Wed 19 Aug, 20260.20-7.17%32.15-14.21%0.11
Tue 18 Aug, 20260.40-8.61%36.70-2.56%0.12
Mon 17 Aug, 20260.75-6.2%36.000%0.11
Fri 14 Aug, 20260.90-1.59%36.000%0.1
Thu 13 Aug, 20261.50-0.76%33.00-1.02%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.052.31%30.450%0.05
Mon 24 Aug, 20260.05-13.62%30.450%0.05
Fri 21 Aug, 20260.10-17.31%33.700%0.04
Thu 20 Aug, 20260.25-16.51%38.350%0.04
Wed 19 Aug, 20260.20-20.87%38.350%0.03
Tue 18 Aug, 20260.35-0.72%38.35-18.75%0.02
Mon 17 Aug, 20260.60-2.8%39.806.67%0.03
Fri 14 Aug, 20260.70-9.65%40.15-21.05%0.03
Thu 13 Aug, 20261.151.61%39.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.81%30.30-14.29%0.09
Mon 24 Aug, 20260.05-21.43%42.000%0.1
Fri 21 Aug, 20260.05-0.22%42.00-0.94%0.08
Thu 20 Aug, 20260.15-15.72%47.600%0.08
Wed 19 Aug, 20260.15-7.69%47.60-11.67%0.07
Tue 18 Aug, 20260.20-7.39%47.350%0.07
Mon 17 Aug, 20260.45-9.26%41.300%0.06
Fri 14 Aug, 20260.55-1.66%41.300%0.06
Thu 13 Aug, 20260.900.81%41.30-0.83%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%46.650%0.12
Mon 24 Aug, 20260.05-14.04%46.650%0.12
Fri 21 Aug, 20260.10-1.72%46.650%0.11
Thu 20 Aug, 20260.1020.83%46.650%0.1
Wed 19 Aug, 20260.15-21.31%46.650%0.13
Tue 18 Aug, 20260.15-1.61%46.650%0.1
Mon 17 Aug, 20260.25-1.59%46.650%0.1
Fri 14 Aug, 20260.406.78%46.650%0.1
Thu 13 Aug, 20260.7055.26%46.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.3%41.50-2.27%0.03
Mon 24 Aug, 20260.05-8.32%46.50-12%0.03
Fri 21 Aug, 20260.100.34%50.050%0.03
Thu 20 Aug, 20260.10-6.45%50.050%0.03
Wed 19 Aug, 20260.15-2.88%50.050%0.03
Tue 18 Aug, 20260.15-6.94%50.050%0.03
Mon 17 Aug, 20260.25-4.67%50.050%0.03
Fri 14 Aug, 20260.35-2.86%50.050%0.03
Thu 13 Aug, 20260.60-3.64%50.05-1.96%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.44%68.25--
Mon 24 Aug, 20260.250%68.25--
Fri 21 Aug, 20260.250%68.25--
Thu 20 Aug, 20260.250%68.25--
Wed 19 Aug, 20260.250%68.25--
Tue 18 Aug, 20260.250%68.25--
Mon 17 Aug, 20260.25-10%68.25--
Fri 14 Aug, 20260.400%68.25--
Thu 13 Aug, 20260.4011.11%68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.26%47.500%0.03
Mon 24 Aug, 20260.05-1.54%47.500%0.03
Fri 21 Aug, 20260.05-14.85%47.500%0.03
Thu 20 Aug, 20260.10-10.2%47.500%0.02
Wed 19 Aug, 20260.10-18.79%47.500%0.02
Tue 18 Aug, 20260.15-10.29%47.500%0.02
Mon 17 Aug, 20260.15-5.02%47.500%0.02
Fri 14 Aug, 20260.25-24.87%47.500%0.01
Thu 13 Aug, 20260.35-2%47.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%64.46--
Mon 24 Aug, 20260.05-2.13%64.46--
Fri 21 Aug, 20260.05-2.08%64.46--
Thu 20 Aug, 20260.05-23.81%64.46--
Wed 19 Aug, 20260.10-1.56%64.46--
Tue 18 Aug, 20260.10-1.54%64.46--
Mon 17 Aug, 20260.250%64.46--
Fri 14 Aug, 20260.250%64.46--
Thu 13 Aug, 20260.250%64.46--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.40-74.04%0.05-71.12%1.14
Mon 24 Aug, 20266.05-41.2%0.95-11%1.03
Fri 21 Aug, 20264.90-33.35%2.10-7.35%0.68
Thu 20 Aug, 20264.25-20.61%3.90-2.99%0.49
Wed 19 Aug, 20262.45-10.26%9.35-32.82%0.4
Tue 18 Aug, 20264.103.36%9.95-16.83%0.53
Mon 17 Aug, 20265.55-4.67%8.30-15.93%0.66
Fri 14 Aug, 20265.753.44%8.70-1.59%0.75
Thu 13 Aug, 20267.5014.03%8.450.75%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.45-43.08%0.10-56.39%1.73
Mon 24 Aug, 202610.45-49.9%0.35-29.85%2.26
Fri 21 Aug, 20268.75-19.46%0.80-25.46%1.61
Thu 20 Aug, 20267.15-24.28%1.953.7%1.74
Wed 19 Aug, 20264.05-5.59%5.90-15.35%1.27
Tue 18 Aug, 20266.0038.77%6.7025.4%1.42
Mon 17 Aug, 20267.8023.92%5.6034.24%1.57
Fri 14 Aug, 20267.900.99%5.8513.87%1.45
Thu 13 Aug, 20269.807.68%5.804.68%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.00-34.49%0.05-11.45%3.37
Mon 24 Aug, 202615.00-5.46%0.25-10.58%2.49
Fri 21 Aug, 202613.35-9.85%0.40-10.13%2.63
Thu 20 Aug, 202611.15-32.93%0.95-10.66%2.64
Wed 19 Aug, 20266.55-6.2%3.4510.02%1.98
Tue 18 Aug, 20268.7033.15%4.5526.31%1.69
Mon 17 Aug, 202610.85-8.78%3.6517.93%1.78
Fri 14 Aug, 202610.80-4.67%3.802.61%1.38
Thu 13 Aug, 202612.65-65.04%3.80-16.85%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.50-35.51%0.05-11.21%3.38
Mon 24 Aug, 202620.25-3.5%0.20-5.31%2.46
Fri 21 Aug, 202618.050%0.20-7.97%2.5
Thu 20 Aug, 202616.80-6.54%0.50-19.46%2.72
Wed 19 Aug, 20269.75-1.29%1.90-7.82%3.16
Tue 18 Aug, 202613.350%2.85-5.07%3.38
Mon 17 Aug, 202613.35-3.13%2.3024.32%3.56
Fri 14 Aug, 202615.30-0.62%2.3513.85%2.78
Thu 13 Aug, 202616.80-2.42%2.5023.42%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202626.20-2.36%0.05-12.57%3.19
Mon 24 Aug, 202625.05-7.02%0.10-4.79%3.57
Fri 21 Aug, 202624.00-5.79%0.15-5.48%3.48
Thu 20 Aug, 202620.55-6.92%0.30-7.49%3.47
Wed 19 Aug, 202613.90-22.39%1.00-6.39%3.49
Tue 18 Aug, 202616.150.3%1.80-4.81%2.9
Mon 17 Aug, 202619.15-2.91%1.507.83%3.05
Fri 14 Aug, 202619.50-3.91%1.55-7.17%2.75
Thu 13 Aug, 202620.70-2.19%1.6524.6%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.10-25.41%0.05-9.92%1.2
Mon 24 Aug, 202626.950%0.10-17.12%0.99
Fri 21 Aug, 202626.95-0.81%0.15-10.98%1.2
Thu 20 Aug, 202626.95-6.82%0.20-15.46%1.33
Wed 19 Aug, 202618.35-2.22%0.60-33.33%1.47
Tue 18 Aug, 202623.450%1.057.78%2.16
Mon 17 Aug, 202623.45101.49%0.95-3.57%2
Fri 14 Aug, 202623.003.08%0.9516.67%4.18
Thu 13 Aug, 202627.601.56%1.10-5.51%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.85-30.56%0.050.35%1.91
Mon 24 Aug, 202635.15-9.24%0.05-14.37%1.32
Fri 21 Aug, 202633.00-0.42%0.20-31.42%1.4
Thu 20 Aug, 202630.00-56.94%0.10-5.8%2.04
Wed 19 Aug, 202622.95-0.89%0.35-14.26%0.93
Tue 18 Aug, 202624.25-1.41%0.60-4.44%1.08
Mon 17 Aug, 202628.30-0.7%0.65-2.02%1.11
Fri 14 Aug, 202628.801.24%0.70-10.56%1.13
Thu 13 Aug, 202630.50-0.18%0.75-10.11%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.00-0.72%0.050%1.04
Mon 24 Aug, 202639.30-0.72%0.05-6.54%1.04
Fri 21 Aug, 202633.50-2.11%0.15-10.53%1.1
Thu 20 Aug, 202636.00-0.7%0.10-3.39%1.2
Wed 19 Aug, 202632.550%0.20-2.75%1.24
Tue 18 Aug, 202632.550%0.302.82%1.27
Mon 17 Aug, 202632.55-2.05%0.45-17.29%1.24
Fri 14 Aug, 202630.90-0.68%0.505.94%1.47
Thu 13 Aug, 202633.050%0.60-8.6%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.20-0.56%0.050.27%2.06
Mon 24 Aug, 202644.00-1.65%0.05-4.69%2.04
Fri 21 Aug, 202642.00-0.55%0.05-7.69%2.11
Thu 20 Aug, 202639.350.55%0.10-10.15%2.27
Wed 19 Aug, 202636.40-1.09%0.20-3.74%2.54
Tue 18 Aug, 202637.250%0.253.66%2.61
Mon 17 Aug, 202637.25-1.6%0.25-1.49%2.52
Fri 14 Aug, 202638.00-3.61%0.451.07%2.52
Thu 13 Aug, 202640.00-1.02%0.406.39%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.050%0.051.19%6.54
Mon 24 Aug, 202644.050%0.05-28.81%6.46
Fri 21 Aug, 202644.050%0.05-4.07%9.08
Thu 20 Aug, 202644.050%0.05-3.91%9.46
Wed 19 Aug, 202644.050%0.0511.3%9.85
Tue 18 Aug, 202644.050%0.15-5.74%8.85
Mon 17 Aug, 202644.050%0.20-2.4%9.38
Fri 14 Aug, 202644.050%0.300%9.62
Thu 13 Aug, 202644.050%0.30-2.34%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202659.950%0.05-0.74%4.68
Mon 24 Aug, 202653.00-5%0.05-1.1%4.72
Fri 21 Aug, 202651.350%0.050.74%4.53
Thu 20 Aug, 202651.35-10.45%0.109.31%4.5
Wed 19 Aug, 202645.550%0.05-33.06%3.69
Tue 18 Aug, 202647.550%0.10-3.4%5.51
Mon 17 Aug, 202647.550%0.15-3.05%5.7
Fri 14 Aug, 202647.553.08%0.20-1.25%5.88
Thu 13 Aug, 202650.10-7.14%0.25-0.99%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.800%0.050%5.88
Mon 24 Aug, 202651.800%0.05-6.93%5.88
Fri 21 Aug, 202651.800%0.050%6.31
Thu 20 Aug, 202651.800%0.05-8.18%6.31
Wed 19 Aug, 202651.800%0.050%6.88
Tue 18 Aug, 202652.550%0.150%6.88
Mon 17 Aug, 202652.55-15.79%0.150%6.88
Fri 14 Aug, 202653.500%0.150%5.79
Thu 13 Aug, 202653.5018.75%0.150%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.950%0.059.86%6
Mon 24 Aug, 202661.950%0.05-2.74%5.46
Fri 21 Aug, 202661.950%0.050%5.62
Thu 20 Aug, 202660.70-64.86%0.05-1.35%5.62
Wed 19 Aug, 202658.750%0.05-1.33%2
Tue 18 Aug, 202658.750%0.05-5.06%2.03
Mon 17 Aug, 202658.750%0.10-4.82%2.14
Fri 14 Aug, 202658.750%0.10-3.49%2.24
Thu 13 Aug, 202658.750%0.15-9.47%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.60-6.20--
Tue 28 Jul, 202632.60-6.20--
Mon 27 Jul, 202632.60-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202652.05-0.0510.87%-
Tue 28 Jul, 202652.05-0.050%-
Mon 27 Jul, 202652.05-0.050%-
Fri 24 Jul, 202652.05-0.050%-
Thu 23 Jul, 202652.05-0.050%-
Wed 22 Jul, 202652.05-0.05-2.13%-
Tue 21 Jul, 202652.05-0.10-1.05%-

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top