ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SWIGGY SPOT Price: 240.75 as on 25 Jun, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 248.98
Target up: 244.87
Target up: 243.58
Target up: 242.28
Target down: 238.17
Target down: 236.88
Target down: 235.58

Date Close Open High Low Volume
25 Thu Jun 2026240.75244.60246.40239.7013.33 M
24 Wed Jun 2026244.20250.05250.05239.7025.79 M
23 Tue Jun 2026249.85255.00258.10249.005.8 M
22 Mon Jun 2026254.65255.90258.20254.157.01 M
19 Fri Jun 2026254.05255.95256.50252.008.87 M
18 Thu Jun 2026255.95261.50261.70252.6512.88 M
17 Wed Jun 2026259.45261.25270.00258.4516.3 M
16 Tue Jun 2026259.65259.50263.85256.8013.18 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 250 290 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.350%18.75--
Wed 24 Jun, 202626.35-18.75--
Tue 23 Jun, 202626.35-18.75--
Mon 22 Jun, 202626.35-18.75--
Fri 19 Jun, 202626.35-18.75--
Thu 18 Jun, 202626.35-18.75--
Wed 17 Jun, 202626.35-18.75--
Tue 16 Jun, 202626.35-18.75--
Mon 15 Jun, 202626.35-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.70-23.95--
Wed 24 Jun, 202621.70-23.95--
Tue 23 Jun, 202621.70-23.95--
Mon 22 Jun, 202621.70-23.95--
Fri 19 Jun, 202621.70-23.95--
Thu 18 Jun, 202621.70-23.95--
Wed 17 Jun, 202621.70-23.95--
Tue 16 Jun, 202621.70-23.95--
Mon 15 Jun, 202621.70-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.70-29.80--
Wed 24 Jun, 202617.70-29.80--
Tue 23 Jun, 202617.70-29.80--
Mon 22 Jun, 202617.70-29.80--
Fri 19 Jun, 202617.70-29.80--
Thu 18 Jun, 202617.70-29.80--
Wed 17 Jun, 202617.70-29.80--
Tue 16 Jun, 202617.70-29.80--
Mon 15 Jun, 202617.70-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.30-36.25--
Wed 24 Jun, 202614.30-36.25--
Tue 23 Jun, 202614.30-36.25--
Mon 22 Jun, 202614.30-36.25--
Fri 19 Jun, 202614.30-36.25--
Thu 18 Jun, 202614.30-36.25--
Wed 17 Jun, 202614.30-36.25--
Tue 16 Jun, 202614.30-36.25--
Mon 15 Jun, 202614.30-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.450%43.25--
Wed 24 Jun, 202611.450%43.25--
Tue 23 Jun, 202611.450%43.25--
Mon 22 Jun, 202611.450%43.25--
Fri 19 Jun, 202611.450%43.25--
Thu 18 Jun, 202611.450%43.25--
Wed 17 Jun, 202611.450%43.25--
Tue 16 Jun, 202611.450%43.25--
Mon 15 Jun, 202611.450%43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.15-50.80--
Wed 24 Jun, 20269.15-50.80--
Tue 23 Jun, 20269.15-50.80--
Mon 22 Jun, 20269.15-50.80--
Fri 19 Jun, 20269.15-50.80--
Thu 18 Jun, 20269.15-50.80--
Wed 17 Jun, 20269.15-50.80--
Tue 16 Jun, 20269.15-50.80--
Mon 15 Jun, 20269.15-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.65-67.05--
Wed 24 Jun, 20265.65-67.05--
Tue 23 Jun, 20265.65-67.05--
Mon 22 Jun, 20265.65-67.05--
Fri 19 Jun, 20265.65-67.05--
Thu 18 Jun, 20265.65-67.05--
Wed 17 Jun, 20265.65-67.05--
Tue 16 Jun, 20265.65-67.05--
Mon 15 Jun, 20265.65-67.05--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.75-12.70--
Wed 24 Jun, 202631.75-14.30--
Tue 23 Jun, 202631.75-14.30--
Mon 22 Jun, 202631.75-14.30--
Fri 19 Jun, 202631.75-14.30--
Thu 18 Jun, 202631.75-14.30--
Wed 17 Jun, 202631.75-14.30--
Tue 16 Jun, 202631.75-14.30--
Mon 15 Jun, 202631.75-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202637.80-10.50--
Wed 24 Jun, 202637.80-10.50--
Tue 23 Jun, 202637.80-10.50--
Mon 22 Jun, 202637.80-10.50--
Fri 19 Jun, 202637.80-10.50--
Thu 18 Jun, 202637.80-10.50--
Wed 17 Jun, 202637.80-10.50--
Tue 16 Jun, 202637.80-10.50--
Mon 15 Jun, 202637.80-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.60-7.45--
Wed 24 Jun, 202644.60-7.45--
Tue 23 Jun, 202644.60-7.45--
Mon 22 Jun, 202644.60-7.45--
Fri 19 Jun, 202644.60-7.45--
Thu 18 Jun, 202644.60-7.45--
Wed 17 Jun, 202644.60-7.45--
Tue 16 Jun, 202644.60-7.45--
Mon 15 Jun, 202644.60-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.05-5.05--
Wed 24 Jun, 202652.05-5.05--
Tue 23 Jun, 202652.05-5.05--
Mon 22 Jun, 202652.05-5.05--
Fri 19 Jun, 202652.05-5.05--
Thu 18 Jun, 202652.05-5.05--
Wed 17 Jun, 202652.05-5.05--
Tue 16 Jun, 202652.05-5.05--
Mon 15 Jun, 202652.05-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202660.10-3.25--
Wed 24 Jun, 202660.10-3.25--
Tue 23 Jun, 202660.10-3.25--
Mon 22 Jun, 202660.10-3.25--
Fri 19 Jun, 202660.10-3.25--
Thu 18 Jun, 202660.10-3.25--
Wed 17 Jun, 202660.10-3.25--
Tue 16 Jun, 202660.10-3.25--
Mon 15 Jun, 202660.10-3.25--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top