ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SWIGGY SPOT Price: 280.75 as on 07 Aug, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 293.35
Target up: 287.05
Target up: 284.85
Target up: 282.65
Target down: 276.35
Target down: 274.15
Target down: 271.95

Date Close Open High Low Volume
07 Fri Aug 2026280.75288.90288.95278.2526.3 M
06 Thu Aug 2026288.65290.30305.00285.0051.41 M
05 Wed Aug 2026289.90293.00293.45286.609.07 M
04 Tue Aug 2026291.00286.35293.85285.4014.27 M
03 Mon Aug 2026288.00284.80288.90277.1020.78 M
31 Fri Jul 2026284.86290.00294.59280.2046.81 M
30 Thu Jul 2026295.91285.99298.85281.2342.22 M
29 Wed Jul 2026287.34272.00290.88271.9973.29 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 280 250 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 240 230 235

Put to Call Ratio (PCR) has decreased for strikes: 290 285 295 280

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20267.9537.52%13.70-6.42%0.73
Thu 06 Aug, 202611.8058.16%10.7567.52%1.07
Wed 05 Aug, 202612.804.7%10.00-2.95%1.01
Tue 04 Aug, 202614.00-17.89%9.55-6.57%1.09
Mon 03 Aug, 202612.85-14.29%10.601.07%0.96
Fri 31 Jul, 202611.8878.26%13.2612.53%0.81
Thu 30 Jul, 202620.27-28.76%11.2723.51%1.29
Wed 29 Jul, 202615.10276.67%15.87150.75%0.74
Tue 28 Jul, 20267.5948.15%22.58-1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.1021.71%17.00-21.88%0.5
Thu 06 Aug, 20269.608.23%13.40115.17%0.77
Wed 05 Aug, 202610.35-4.11%12.451.05%0.39
Tue 04 Aug, 202611.50-20.18%11.85-9.18%0.37
Mon 03 Aug, 202610.45-3.6%13.15-10.99%0.32
Fri 31 Jul, 20269.80111.38%16.1229.09%0.35
Thu 30 Jul, 202617.57-5.52%13.46195.7%0.57
Wed 29 Jul, 202613.00182.45%18.50250.94%0.18
Tue 28 Jul, 20266.4647.13%26.04278.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.8518.24%20.65-2.86%0.82
Thu 06 Aug, 20267.6550.98%16.6049.32%0.99
Wed 05 Aug, 20268.206.89%15.600%1.01
Tue 04 Aug, 20269.25-32.72%14.652.39%1.08
Mon 03 Aug, 20268.45-15.64%16.15-10.5%0.71
Fri 31 Jul, 20268.0197.2%19.34-1.4%0.67
Thu 30 Jul, 202615.2084.48%15.97975.47%1.33
Wed 29 Jul, 202610.93648.39%21.2465.63%0.23
Tue 28 Jul, 20265.23138.46%30.06700%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20263.8017.15%24.90-2.34%0.16
Thu 06 Aug, 20266.1542.2%19.9059.16%0.19
Wed 05 Aug, 20266.600.57%18.85-0.32%0.17
Tue 04 Aug, 20267.503.58%17.75-9.1%0.18
Mon 03 Aug, 20266.801.34%19.351.34%0.2
Fri 31 Jul, 20266.5154%22.77-9.07%0.2
Thu 30 Jul, 202613.118.28%18.6030.11%0.34
Wed 29 Jul, 20269.2658.03%24.9241.65%0.28
Tue 28 Jul, 20264.3430.71%35.98114.44%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20263.0010.3%28.80-2.86%0.15
Thu 06 Aug, 20264.90140.9%23.45110.84%0.17
Wed 05 Aug, 20265.05-14.72%20.900%0.2
Tue 04 Aug, 20265.85-4.98%20.900%0.17
Mon 03 Aug, 20265.3543.01%23.752.47%0.16
Fri 31 Jul, 20265.1716.24%26.40-16.49%0.22
Thu 30 Jul, 202610.8721.71%21.8222.78%0.31
Wed 29 Jul, 20267.7737.97%27.98426.67%0.31
Tue 28 Jul, 20263.724575%36.89-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20262.308.13%33.252.54%0.11
Thu 06 Aug, 20263.8545.61%27.3017.96%0.11
Wed 05 Aug, 20264.10-1.55%26.05-0.6%0.14
Tue 04 Aug, 20264.60-2.39%23.75-0.59%0.14
Mon 03 Aug, 20264.20-2.26%26.703.68%0.13
Fri 31 Jul, 20264.1431.9%30.35-8.94%0.13
Thu 30 Jul, 20269.2948.85%25.4514.74%0.18
Wed 29 Jul, 20266.37244.74%31.9662.5%0.24
Tue 28 Jul, 20263.0117.28%41.9124.68%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.850.48%37.5518.75%0.03
Thu 06 Aug, 20262.9094.43%31.60-0.03
Wed 05 Aug, 20263.2510.62%74.15--
Tue 04 Aug, 20263.703.55%74.15--
Mon 03 Aug, 20263.2524.78%74.15--
Fri 31 Jul, 20263.3172.52%74.15--
Thu 30 Jul, 20267.44138.18%74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.4516.18%42.65-0.76%0.05
Thu 06 Aug, 20262.4518.03%36.303.15%0.06
Wed 05 Aug, 20262.50-5.18%34.45-1.55%0.07
Tue 04 Aug, 20262.90-0.95%31.85-0.77%0.07
Mon 03 Aug, 20262.55-1.04%35.108.33%0.07
Fri 31 Jul, 20262.633.61%38.7455.84%0.06
Thu 30 Jul, 20266.1830.09%32.2045.28%0.04
Wed 29 Jul, 20264.29407.48%39.775200%0.04
Tue 28 Jul, 20261.91140.98%54.010%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.2046.15%46.65-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.0014.42%45.050%0.02
Thu 06 Aug, 20261.70118.05%45.0537.84%0.03
Wed 05 Aug, 20261.60-3.32%43.202.78%0.04
Tue 04 Aug, 20261.803.55%40.555.88%0.04
Mon 03 Aug, 20261.60-3.53%44.500%0.04
Fri 31 Jul, 20261.65-13.35%47.97750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.85-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.650.07%47.500%0.01
Thu 06 Aug, 20261.10157.04%47.50120%0.01
Wed 05 Aug, 20261.0510.88%49.700%0.01
Tue 04 Aug, 20261.2020.25%49.70-0.01
Mon 03 Aug, 20261.001%84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.50-64.46--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20269.8047.57%10.9019.73%1.78
Thu 06 Aug, 202614.45-11.78%8.4037.52%2.19
Wed 05 Aug, 202615.45-3.09%7.7012.46%1.41
Tue 04 Aug, 202617.40-1.87%7.3511.86%1.21
Mon 03 Aug, 202615.50-14.3%8.40-9.17%1.06
Fri 31 Jul, 202614.2923%10.6850.6%1
Thu 30 Jul, 202623.57-16.1%9.1553.1%0.82
Wed 29 Jul, 202617.5717.31%13.23184.31%0.45
Tue 28 Jul, 20268.839.26%19.7493.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202612.409%8.45-1.62%1.93
Thu 06 Aug, 202617.5013.33%6.4021.14%2.14
Wed 05 Aug, 202618.804.08%5.8516.4%2
Tue 04 Aug, 202620.252.94%5.708.4%1.79
Mon 03 Aug, 202618.753.93%6.45-3.34%1.7
Fri 31 Jul, 202617.0430.11%8.48-26.1%1.83
Thu 30 Jul, 202625.65-5.38%7.82139.24%3.22
Wed 29 Jul, 202620.21-14.68%11.05185.54%1.27
Tue 28 Jul, 202611.24127.08%16.4856.6%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202614.954.03%6.35-2.06%1.67
Thu 06 Aug, 202621.052.06%4.90-45.02%1.78
Wed 05 Aug, 202621.80-4.12%4.40-3.13%3.3
Tue 04 Aug, 202624.00-3.63%4.150%3.27
Mon 03 Aug, 202622.15-1.53%4.9516.11%3.15
Fri 31 Jul, 202620.104.63%6.5825%2.67
Thu 30 Jul, 202629.89-12.73%6.0214.18%2.23
Wed 29 Jul, 202623.39-24.94%9.06119.56%1.71
Tue 28 Jul, 202613.0945.67%14.0933.24%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202618.95-3.07%4.6560.78%2.36
Thu 06 Aug, 202624.75-4.12%3.55-5.31%1.42
Wed 05 Aug, 202626.00-2.86%3.35-7.89%1.44
Tue 04 Aug, 202626.75-1.13%3.30-12.79%1.52
Mon 03 Aug, 202625.606.63%3.80-12.1%1.72
Fri 31 Jul, 202623.630.61%5.1216.84%2.09
Thu 30 Jul, 202633.11-29.49%4.878%1.8
Wed 29 Jul, 202626.22-29.94%7.3732.85%1.18
Tue 28 Jul, 202615.2621.01%11.25168.83%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202621.802.71%3.401.11%2.67
Thu 06 Aug, 202628.903.43%2.80-11.93%2.71
Wed 05 Aug, 202630.602.88%2.458.71%3.19
Tue 04 Aug, 202630.80-0.95%2.40-5.71%3.02
Mon 03 Aug, 202629.85-2.48%2.90-0.7%3.17
Fri 31 Jul, 202627.37-1.22%3.89-19.02%3.11
Thu 30 Jul, 202637.03-15.28%3.8525.86%3.8
Wed 29 Jul, 202630.01-13.65%6.004.23%2.55
Tue 28 Jul, 202618.1712.59%9.26179.88%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202626.850%2.50-7.63%3.63
Thu 06 Aug, 202632.901.69%2.00-9.92%3.93
Wed 05 Aug, 202634.751.72%1.908.26%4.44
Tue 04 Aug, 202634.150%1.8514.69%4.17
Mon 03 Aug, 202634.15-6.45%2.2017.22%3.64
Fri 31 Jul, 202631.1710.71%2.95-8.16%2.9
Thu 30 Jul, 202641.39-24.32%3.0015.98%3.5
Wed 29 Jul, 202633.39-1.33%4.7735.2%2.28
Tue 28 Jul, 202621.75-17.58%7.28101.61%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202630.450%1.70-18.26%1.75
Thu 06 Aug, 202637.60-0.18%1.50-13.76%2.15
Wed 05 Aug, 202638.65-0.18%1.45-0.85%2.48
Tue 04 Aug, 202639.65-3.25%1.35-4.2%2.5
Mon 03 Aug, 202638.80-2.5%1.70-9.88%2.52
Fri 31 Jul, 202635.31-1.64%2.269.93%2.73
Thu 30 Jul, 202647.76-0.33%2.3830.9%2.44
Wed 29 Jul, 202637.87-3.32%3.8148.89%1.86
Tue 28 Jul, 202624.084.11%5.74-1.29%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202633.70-1.32%1.252.33%1.77
Thu 06 Aug, 202642.200%1.05-12.24%1.71
Wed 05 Aug, 202642.200%1.106.91%1.95
Tue 04 Aug, 202642.20-5.03%1.1010.89%1.82
Mon 03 Aug, 202644.55-9.14%1.30-0.4%1.56
Fri 31 Jul, 202640.03-1.69%1.63-9.45%1.42
Thu 30 Jul, 202650.750%1.7716.03%1.54
Wed 29 Jul, 202641.360%3.0246.3%1.33
Tue 28 Jul, 202628.3417.88%4.32-1.22%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202639.350.48%0.909.11%2.57
Thu 06 Aug, 202651.000%0.859.29%2.36
Wed 05 Aug, 202651.000%0.85-3%2.16
Tue 04 Aug, 202651.000%0.75-17.96%2.23
Mon 03 Aug, 202647.65-0.48%1.001.61%2.72
Fri 31 Jul, 202645.03-2.33%1.25-21.38%2.66
Thu 30 Jul, 202655.82-3.59%1.352.45%3.31
Wed 29 Jul, 202645.794.21%2.33-35.38%3.11
Tue 28 Jul, 202632.7516.94%3.5169.13%5.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202660.100%0.556.15%13.8
Thu 06 Aug, 202660.100%0.5026.21%13
Wed 05 Aug, 202653.350%0.55-3.74%10.3
Tue 04 Aug, 202653.3542.86%0.50-6.96%10.7
Mon 03 Aug, 202656.640%0.55-10.16%16.43
Fri 31 Jul, 202656.64-30%0.93-11.11%18.29
Thu 30 Jul, 202638.590%1.05-7.1%14.4
Wed 29 Jul, 202638.590%1.85-6.06%15.5
Tue 28 Jul, 202638.59-2.3133.06%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202649.20-6.67%0.45-0.24%6
Thu 06 Aug, 202657.950%0.55-3.66%5.61
Wed 05 Aug, 202657.95-3.85%0.35-4.79%5.83
Tue 04 Aug, 202653.660%0.40-2.96%5.88
Mon 03 Aug, 202653.660%0.50-18.17%6.06
Fri 31 Jul, 202653.66-2.5%0.6612.45%7.41
Thu 30 Jul, 202666.668.11%0.7813.47%6.43
Wed 29 Jul, 202655.771.37%1.43-15.17%6.12
Tue 28 Jul, 202640.7448.98%1.7910.33%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202673.200%0.200%6.88
Thu 06 Aug, 202673.20-20%0.20-0.9%6.88
Wed 05 Aug, 202666.250%0.20-1.77%5.55
Tue 04 Aug, 202662.00-4.76%0.50-2.59%5.65
Mon 03 Aug, 202660.150%0.3017.17%5.52
Fri 31 Jul, 202660.15-25%0.49-26.67%4.71
Thu 30 Jul, 202670.45100%0.678%4.82
Wed 29 Jul, 202660.8175%1.0426.26%8.93
Tue 28 Jul, 202645.03-1.38280.77%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202674.550%0.300%2.65
Thu 06 Aug, 202674.55-2.63%0.20-10.91%2.65
Wed 05 Aug, 202670.200%0.15-0.9%2.89
Tue 04 Aug, 202675.440%0.30-3.48%2.92
Mon 03 Aug, 202675.440%0.20-3.36%3.03
Fri 31 Jul, 202675.440%0.37-13.14%3.13
Thu 30 Jul, 202675.44-9.52%0.450%3.61
Wed 29 Jul, 202665.82-2.33%0.87-10.46%3.26
Tue 28 Jul, 202651.770%1.06-1.92%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.60-6.20--
Tue 28 Jul, 202632.60-6.20--
Mon 27 Jul, 202632.60-6.20--
Fri 24 Jul, 202632.60-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202652.05-0.15-14.17%-
Tue 28 Jul, 202652.05-0.20-3.05%-
Mon 27 Jul, 202652.05-0.15-4.38%-
Fri 24 Jul, 202652.05-0.15-2.84%-
Thu 23 Jul, 202652.05-0.20-4.08%-
Wed 22 Jul, 202652.05-0.25-10.37%-
Tue 21 Jul, 202652.05-0.26-5.2%-
Mon 20 Jul, 202652.05-0.48-10.82%-
Fri 17 Jul, 202652.05-0.51-10.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202660.10-3.25--
Tue 30 Jun, 202660.10-3.25--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top