ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SWIGGY SPOT Price: 276.87 as on 17 Jul, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 288.82
Target up: 285.84
Target up: 282.85
Target down: 275.02
Target down: 272.04
Target down: 269.05
Target down: 261.22

Date Close Open High Low Volume
17 Fri Jul 2026276.87273.89281.00267.2018.2 M
16 Thu Jul 2026272.96272.00283.50271.0034.36 M
15 Wed Jul 2026270.09259.05271.50257.2426.12 M
14 Tue Jul 2026258.80266.33266.33257.7411.71 M
13 Mon Jul 2026266.77269.99272.78266.1317.57 M
10 Fri Jul 2026273.25284.60284.68271.1524.1 M
09 Thu Jul 2026280.95262.00282.41262.0056 M
08 Wed Jul 2026261.41265.00270.33259.0136.47 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 280 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20269.45-45.80--
Thu 16 Jul, 20269.45-45.80--
Wed 15 Jul, 20269.45-45.80--
Tue 14 Jul, 20269.45-45.80--
Mon 13 Jul, 20269.45-45.80--
Fri 10 Jul, 20269.45-45.80--
Thu 09 Jul, 20269.45-45.80--
Wed 08 Jul, 20269.45-45.80--
Tue 07 Jul, 20269.45-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20267.40-53.60--
Thu 16 Jul, 20267.40-53.60--
Wed 15 Jul, 20267.40-53.60--
Tue 14 Jul, 20267.40-53.60--
Mon 13 Jul, 20267.40-53.60--
Fri 10 Jul, 20267.40-53.60--
Thu 09 Jul, 20267.40-53.60--
Wed 08 Jul, 20267.40-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20265.75-61.80--
Thu 16 Jul, 20265.75-61.80--
Wed 15 Jul, 20265.75-61.80--
Tue 14 Jul, 20265.75-61.80--
Mon 13 Jul, 20265.75-61.80--
Fri 10 Jul, 20265.75-61.80--
Thu 09 Jul, 20265.75-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20264.45-70.35--
Thu 16 Jul, 20264.45-70.35--
Wed 15 Jul, 20264.45-70.35--
Tue 14 Jul, 20264.45-70.35--
Mon 13 Jul, 20264.45-70.35--
Fri 10 Jul, 20264.45-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20263.45-79.15--
Thu 16 Jul, 20263.45-79.15--
Wed 15 Jul, 20263.45-79.15--
Tue 14 Jul, 20263.45-79.15--
Mon 13 Jul, 20263.45-79.15--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202611.95-38.50--
Thu 16 Jul, 202611.95-38.50--
Wed 15 Jul, 202611.95-38.50--
Tue 14 Jul, 202611.95-38.50--
Mon 13 Jul, 202611.95-38.50--
Fri 10 Jul, 202611.95-38.50--
Thu 09 Jul, 202611.95-38.50--
Wed 08 Jul, 202611.95-38.50--
Tue 07 Jul, 202611.95-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202615.05-31.70--
Thu 16 Jul, 202615.05-31.70--
Wed 15 Jul, 202615.05-31.70--
Tue 14 Jul, 202615.05-31.70--
Mon 13 Jul, 202615.05-31.70--
Fri 10 Jul, 202615.05-31.70--
Thu 09 Jul, 202615.05-31.70--
Wed 08 Jul, 202615.05-31.70--
Tue 07 Jul, 202615.05-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202618.70-25.50--
Thu 16 Jul, 202618.70-25.50--
Wed 15 Jul, 202618.70-25.50--
Tue 14 Jul, 202618.70-25.50--
Mon 13 Jul, 202618.70-25.50--
Fri 10 Jul, 202618.70-25.50--
Thu 09 Jul, 202618.70-25.50--
Wed 08 Jul, 202618.70-25.50--
Tue 07 Jul, 202618.70-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202623.05-20.00--
Thu 16 Jul, 202623.05-20.00--
Wed 15 Jul, 202623.05-20.00--
Tue 14 Jul, 202623.05-20.00--
Mon 13 Jul, 202623.05-20.00--
Fri 10 Jul, 202623.05-20.00--
Thu 09 Jul, 202623.05-20.00--
Wed 08 Jul, 202623.05-20.00--
Tue 07 Jul, 202623.05-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202628.10-15.25--
Thu 16 Jul, 202628.10-15.25--
Wed 15 Jul, 202628.10-15.25--
Tue 14 Jul, 202628.10-15.25--
Mon 13 Jul, 202628.10-15.25--
Fri 10 Jul, 202628.10-15.25--
Thu 09 Jul, 202628.10-15.25--
Wed 08 Jul, 202628.10-15.25--
Tue 07 Jul, 202628.10-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202633.90-11.20--
Thu 16 Jul, 202633.90-11.20--
Wed 15 Jul, 202633.90-11.20--
Tue 14 Jul, 202633.90-11.20--
Mon 13 Jul, 202633.90-11.20--
Fri 10 Jul, 202633.90-11.20--
Thu 09 Jul, 202633.90-11.20--
Wed 08 Jul, 202633.90-11.20--
Tue 07 Jul, 202633.90-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202647.75-5.35--
Thu 16 Jul, 202647.75-5.35--
Wed 15 Jul, 202647.75-5.35--
Tue 14 Jul, 202647.75-5.35--
Mon 13 Jul, 202647.75-5.35--
Fri 10 Jul, 202647.75-5.35--
Thu 09 Jul, 202647.75-5.35--
Wed 08 Jul, 202647.75-5.35--
Tue 07 Jul, 202647.75-5.35--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top