ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SWIGGY SPOT Price: 280.75 as on 07 Aug, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 293.35
Target up: 287.05
Target up: 284.85
Target up: 282.65
Target down: 276.35
Target down: 274.15
Target down: 271.95

Date Close Open High Low Volume
07 Fri Aug 2026280.75288.90288.95278.2526.3 M
06 Thu Aug 2026288.65290.30305.00285.0051.41 M
05 Wed Aug 2026289.90293.00293.45286.609.07 M
04 Tue Aug 2026291.00286.35293.85285.4014.27 M
03 Mon Aug 2026288.00284.80288.90277.1020.78 M
31 Fri Jul 2026284.86290.00294.59280.2046.81 M
30 Thu Jul 2026295.91285.99298.85281.2342.22 M
29 Wed Jul 2026287.34272.00290.88271.9973.29 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 240 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 270 240 300

Put to Call Ratio (PCR) has decreased for strikes: 280 260 340 300

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202616.900%28.95--
Thu 06 Aug, 202616.900%28.95--
Wed 05 Aug, 202616.900%28.95--
Tue 04 Aug, 202616.900%28.95--
Mon 03 Aug, 202616.900%28.95--
Fri 31 Jul, 202616.90-28.95--
Thu 30 Jul, 202615.39-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202612.25420%24.651700%0.69
Thu 06 Aug, 202618.2025%20.270%0.2
Wed 05 Aug, 202618.770%20.270%0.25
Tue 04 Aug, 202618.770%20.270%0.25
Mon 03 Aug, 202618.770%20.270%0.25
Fri 31 Jul, 202618.7733.33%20.27-0.25
Thu 30 Jul, 202617.35-19.60--
Wed 29 Jul, 20267.40-53.60--
Tue 28 Jul, 20267.40-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202612.11-35.57--
Thu 06 Aug, 202612.11-35.57--
Wed 05 Aug, 202612.11-35.57--
Tue 04 Aug, 202612.11-35.57--
Mon 03 Aug, 202612.11-35.57--
Fri 31 Jul, 202612.11-35.57--
Thu 30 Jul, 202612.11-35.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20269.4042.35%31.4541.67%0.3
Thu 06 Aug, 202612.25127.91%26.75130.77%0.31
Wed 05 Aug, 202612.7022.86%24.8530%0.3
Tue 04 Aug, 202613.20-7.89%26.000%0.29
Mon 03 Aug, 202612.6046.15%33.00-4.76%0.26
Fri 31 Jul, 202611.3615.56%29.44600%0.4
Thu 30 Jul, 202619.50181.25%28.50-0.07
Wed 29 Jul, 202614.3433.33%61.80--
Tue 28 Jul, 20265.200%61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202611.5533.33%42.80--
Thu 06 Aug, 202613.9550%42.80--
Wed 05 Aug, 202611.700%42.80--
Tue 04 Aug, 202611.700%42.80--
Mon 03 Aug, 20269.80100%42.80--
Fri 31 Jul, 202614.700%42.80--
Thu 30 Jul, 202614.70-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.500%70.35--
Thu 06 Aug, 202610.00-70.35--
Wed 05 Aug, 20264.45-70.35--
Tue 04 Aug, 20264.45-70.35--
Mon 03 Aug, 20264.45-70.35--
Fri 31 Jul, 20264.45-70.35--
Thu 30 Jul, 20264.45-70.35--
Wed 29 Jul, 20264.45-70.35--
Tue 28 Jul, 20264.45-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202610.000%50.53--
Thu 06 Aug, 202610.000%50.53--
Wed 05 Aug, 202610.000%50.53--
Tue 04 Aug, 202610.00-50.53--
Mon 03 Aug, 20267.28-50.53--
Fri 31 Jul, 20267.28-50.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20265.25-0.97%45.550%0.18
Thu 06 Aug, 20266.90-34.00800%0.17
Wed 05 Aug, 20263.45-41.500%-
Tue 04 Aug, 20263.45-41.500%-
Mon 03 Aug, 20263.45-41.500%-
Fri 31 Jul, 20263.45-41.500%-
Thu 30 Jul, 20263.45-42.00100%-
Wed 29 Jul, 20263.45-40.00--
Tue 28 Jul, 20263.45-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20265.56-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.003.13%53.45150%0.08
Thu 06 Aug, 20264.90481.82%39.75-0.03
Wed 05 Aug, 20265.0010%88.20--
Tue 04 Aug, 20265.070%88.20--
Mon 03 Aug, 20265.070%88.20--
Fri 31 Jul, 20265.0766.67%88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.21-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20262.9520%44.750%0.23
Thu 06 Aug, 20263.70-44.75-0.28
Wed 05 Aug, 20262.00-97.45--
Tue 04 Aug, 20262.00-97.45--
Mon 03 Aug, 20262.00-97.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20263.16-76.09--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202616.30214.29%18.2511.11%0.45
Thu 06 Aug, 202619.9010.53%16.0022.73%1.29
Wed 05 Aug, 202619.150%14.904.76%1.16
Tue 04 Aug, 202619.150%14.5016.67%1.11
Mon 03 Aug, 202619.1518.75%14.1520%0.95
Fri 31 Jul, 202618.991500%17.15-0.94
Thu 30 Jul, 202625.00-15.500%-
Wed 29 Jul, 20269.45-20.00--
Tue 28 Jul, 20269.45-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202619.33-22.99--
Thu 06 Aug, 202619.33-22.99--
Wed 05 Aug, 202619.33-22.99--
Tue 04 Aug, 202619.33-22.99--
Mon 03 Aug, 202619.33-22.99--
Fri 31 Jul, 202619.33-22.99--
Thu 30 Jul, 202619.33-22.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202622.65-40%12.6515.38%5
Thu 06 Aug, 202635.20-9.6085.71%2.6
Wed 05 Aug, 202611.95-13.200%-
Tue 04 Aug, 202611.95-13.200%-
Mon 03 Aug, 202611.95-13.200%-
Fri 31 Jul, 202611.95-13.20133.33%-
Thu 30 Jul, 202611.95-11.00--
Wed 29 Jul, 202611.95-38.50--
Tue 28 Jul, 202611.95-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202623.99-17.75--
Thu 06 Aug, 202623.99-17.75--
Wed 05 Aug, 202623.99-17.75--
Tue 04 Aug, 202623.99-17.75--
Mon 03 Aug, 202623.99-17.75--
Fri 31 Jul, 202623.99-17.75--
Thu 30 Jul, 202623.99-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202630.55100%9.50-13.89%5.17
Thu 06 Aug, 202642.800%7.80227.27%12
Wed 05 Aug, 202637.250%7.0022.22%3.67
Tue 04 Aug, 202637.250%9.240%3
Mon 03 Aug, 202637.250%9.240%3
Fri 31 Jul, 202637.250%9.2428.57%3
Thu 30 Jul, 202637.50-8.16-2.33
Wed 29 Jul, 202615.05-31.70--
Tue 28 Jul, 202615.05-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202629.40-13.27--
Thu 06 Aug, 202629.40-13.27--
Wed 05 Aug, 202629.40-13.27--
Tue 04 Aug, 202629.40-13.27--
Mon 03 Aug, 202629.40-13.27--
Fri 31 Jul, 202629.40-13.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202618.70-6.20223.53%-
Thu 06 Aug, 202618.70-5.2021.43%-
Wed 05 Aug, 202618.70-4.300%-
Tue 04 Aug, 202618.70-5.000%-
Mon 03 Aug, 202618.70-5.00-30%-
Fri 31 Jul, 202618.70-6.00300%-
Thu 30 Jul, 202618.70-6.49--
Wed 29 Jul, 202618.70-25.50--
Tue 28 Jul, 202618.70-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202635.59-9.56--
Thu 06 Aug, 202635.59-9.56--
Wed 05 Aug, 202635.59-9.56--
Tue 04 Aug, 202635.59-9.56--
Mon 03 Aug, 202635.59-9.56--
Fri 31 Jul, 202635.59-9.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202646.450%4.3024%5.17
Thu 06 Aug, 202662.40140%3.1531.58%4.17
Wed 05 Aug, 202651.140%3.253700%7.6
Tue 04 Aug, 202651.140%4.250%0.2
Mon 03 Aug, 202651.140%4.25-0.2
Fri 31 Jul, 202651.14-6.73--
Wed 29 Jul, 202623.05-6.730%-
Tue 28 Jul, 202623.05-6.95--
Mon 27 Jul, 202623.05-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202628.10-15.25--
Tue 28 Jul, 202628.10-15.25--
Mon 27 Jul, 202628.10-15.25--
Fri 24 Jul, 202628.10-15.25--
Thu 23 Jul, 202628.10-15.25--
Wed 22 Jul, 202628.10-15.25--
Tue 21 Jul, 202628.10-15.25--
Mon 20 Jul, 202628.10-15.25--
Fri 17 Jul, 202628.10-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202633.90-11.20--
Tue 28 Jul, 202633.90-11.20--
Mon 27 Jul, 202633.90-11.20--
Fri 24 Jul, 202633.90-11.20--
Thu 23 Jul, 202633.90-11.20--
Wed 22 Jul, 202633.90-11.20--
Tue 21 Jul, 202633.90-11.20--
Mon 20 Jul, 202633.90-11.20--
Fri 17 Jul, 202633.90-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202640.50-7.90--
Tue 28 Jul, 202640.50-7.90--
Mon 27 Jul, 202640.50-7.90--
Fri 24 Jul, 202640.50-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202647.75-2.00100%-
Tue 28 Jul, 202647.75-5.000%-
Mon 27 Jul, 202647.75-5.000%-
Fri 24 Jul, 202647.75-5.000%-
Thu 23 Jul, 202647.75-5.000%-
Wed 22 Jul, 202647.75-5.000%-
Tue 21 Jul, 202647.75-5.000%-
Mon 20 Jul, 202647.75-5.000%-
Fri 17 Jul, 202647.75-5.000%-

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top