ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SWIGGY SPOT Price: 234.20 as on 09 Oct, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 240.33
Target up: 237.27
Target up: 236.05
Target up: 234.83
Target down: 231.77
Target down: 230.55
Target down: 229.33

Date Close Open High Low Volume
09 Fri Oct 2026234.20235.50237.90232.409.76 M
08 Thu Oct 2026234.95246.00247.20234.008.38 M
07 Wed Oct 2026246.00244.00253.60242.6016.17 M
06 Tue Oct 2026244.20240.00244.75238.009.74 M
05 Mon Oct 2026238.80239.20246.30237.4011.18 M
01 Thu Oct 2026238.00248.45249.10235.5013.79 M
30 Wed Sep 2026250.10255.95257.00250.009.13 M
29 Tue Sep 2026253.70255.50255.95251.0013.62 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 290 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 290 240 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 265 240 275

Put to Call Ratio (PCR) has decreased for strikes: 255 250 325 260

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.60-27.59%0.05-2.89%19.21
Mon 28 Sep, 202624.000%0.20-6.88%14.32
Fri 25 Sep, 202624.00-3.33%0.203.24%15.38
Thu 24 Sep, 202627.802.27%0.25-2.63%14.4
Wed 23 Sep, 202642.35-5.38%0.10-3.62%15.13
Tue 22 Sep, 202640.000%0.10-6.82%14.85
Mon 21 Sep, 202640.000%0.25-0.54%15.94
Fri 18 Sep, 202640.00-10.58%0.25-1.65%16.02
Thu 17 Sep, 202638.252.97%0.30-1.75%14.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.95-50%0.0515.85%47.5
Mon 28 Sep, 202637.800%0.3010.81%20.5
Fri 25 Sep, 202637.800%0.15-22.92%18.5
Thu 24 Sep, 202637.800%0.20-1.03%24
Wed 23 Sep, 202637.80-20%0.10-3%24.25
Tue 22 Sep, 202641.4025%0.15-8.26%20
Mon 21 Sep, 202631.050%0.15-4.39%27.25
Fri 18 Sep, 202631.050%0.20-1.72%28.5
Thu 17 Sep, 202631.05-0.3010.48%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.8565.52%0.05-20.94%5.43
Mon 28 Sep, 20265.7561.11%0.45-5.04%11.36
Fri 25 Sep, 202616.550%0.2016.25%19.28
Thu 24 Sep, 202616.550%0.4021.1%16.58
Wed 23 Sep, 202630.30-36.84%0.10-15.87%13.69
Tue 22 Sep, 202634.50-1.72%0.10-2.5%10.28
Mon 21 Sep, 202624.30-6.45%0.351.86%10.36
Fri 18 Sep, 202626.20-8.82%0.35-4.53%9.52
Thu 17 Sep, 202629.5017.24%0.35-5.36%9.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-7.93%1.90-56.42%0.75
Mon 28 Sep, 20262.15354%2.05111.83%1.58
Fri 25 Sep, 202628.000%0.3542.02%3.38
Thu 24 Sep, 202628.000%0.7517.82%2.38
Wed 23 Sep, 202628.000%0.20-16.53%2.02
Tue 22 Sep, 202628.00-12.28%0.20-19.87%2.42
Mon 21 Sep, 202621.75-1.72%0.55-3.21%2.65
Fri 18 Sep, 202621.200%0.55-23.15%2.69
Thu 17 Sep, 202622.905.45%0.55-19.12%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1023.44%7.25-28.66%0.75
Mon 28 Sep, 20261.2084.27%5.15-25.35%1.3
Fri 25 Sep, 20266.6539.22%0.9019.84%3.2
Thu 24 Sep, 20269.25-6.13%1.400.62%3.72
Wed 23 Sep, 202618.05-10.19%0.35-5.43%3.47
Tue 22 Sep, 202625.95-8.33%0.30-1.07%3.3
Mon 21 Sep, 202614.15-5.94%1.000.92%3.06
Fri 18 Sep, 202617.2013.17%0.90-5.14%2.85
Thu 17 Sep, 202618.50-9.27%1.05-0.63%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-62.32%12.35-41.7%0.85
Mon 28 Sep, 20260.704.11%9.00-48.88%0.55
Fri 25 Sep, 20263.4546.27%2.550%1.12
Thu 24 Sep, 20265.702.81%2.8532.74%1.63
Wed 23 Sep, 202620.950%0.650.9%1.26
Tue 22 Sep, 202620.95-2.2%0.40-12.66%1.25
Mon 21 Sep, 202610.551.49%1.8030.27%1.4
Fri 18 Sep, 202612.90-0.19%1.55-10.64%1.09
Thu 17 Sep, 202613.950.37%1.7014.63%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.53%17.25-27.83%0.29
Mon 28 Sep, 20260.30-8.25%14.85-44.53%0.33
Fri 25 Sep, 20261.750.87%5.90-36.92%0.54
Thu 24 Sep, 20263.1510.75%5.255.18%0.86
Wed 23 Sep, 20269.50-7.8%1.35-18.64%0.91
Tue 22 Sep, 202615.75-7.19%0.75-10.75%1.03
Mon 21 Sep, 20266.7011.2%3.50-5.27%1.07
Fri 18 Sep, 20269.801.83%2.105.99%1.25
Thu 17 Sep, 202610.40-3.98%2.752.44%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.01%22.35-7.02%0.96
Mon 28 Sep, 20260.20-15.22%19.60-11.94%0.81
Fri 25 Sep, 20260.90-7.21%10.10-5.54%0.78
Thu 24 Sep, 20261.708.32%8.95-68.84%0.77
Wed 23 Sep, 20265.951.71%2.701.37%2.68
Tue 22 Sep, 202611.45-29.77%1.304.24%2.69
Mon 21 Sep, 20264.3054.12%5.800.3%1.81
Fri 18 Sep, 20266.659.19%4.250.77%2.78
Thu 17 Sep, 20267.10-13.23%4.60-0.63%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.6%27.50-11.32%0.62
Mon 28 Sep, 20260.15-23.39%24.30-21.98%0.58
Fri 25 Sep, 20260.55-10.73%14.75-5.82%0.57
Thu 24 Sep, 20260.90-5.93%12.85-36.65%0.54
Wed 23 Sep, 20263.4022.67%5.25-8.75%0.8
Tue 22 Sep, 20267.65-24.35%2.5051.64%1.07
Mon 21 Sep, 20262.6020.32%8.951.84%0.53
Fri 18 Sep, 20264.40-1.08%6.75-0.22%0.63
Thu 17 Sep, 20264.60-8.13%7.20-1.32%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.07%32.05-5.16%0.54
Mon 28 Sep, 20260.10-29.3%27.90-2.51%0.5
Fri 25 Sep, 20260.35-18.81%20.00-1.56%0.36
Thu 24 Sep, 20260.558.7%17.50-6.8%0.3
Wed 23 Sep, 20261.9042.68%8.60-15.49%0.35
Tue 22 Sep, 20264.80-6.48%4.6014.84%0.59
Mon 21 Sep, 20261.5513.28%13.35-1.51%0.48
Fri 18 Sep, 20262.9018.01%11.050%0.55
Thu 17 Sep, 20262.85-2.07%10.050.35%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.02%37.65-11.11%0.61
Mon 28 Sep, 20260.05-9.56%33.65-9.12%0.66
Fri 25 Sep, 20260.20-9.92%23.35-0.24%0.66
Thu 24 Sep, 20260.35-9.97%21.90-1.64%0.59
Wed 23 Sep, 20261.0015.78%13.050.39%0.54
Tue 22 Sep, 20262.752.1%7.40-1%0.63
Mon 21 Sep, 20260.90-2.53%16.25-1.09%0.65
Fri 18 Sep, 20261.60-17.99%15.05-0.24%0.64
Thu 17 Sep, 20261.700.17%13.50-0.66%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.31%49.05-1.69%0.09
Mon 28 Sep, 20260.05-19.38%38.507.27%0.09
Fri 25 Sep, 20260.10-7.94%30.00-1.79%0.07
Thu 24 Sep, 20260.25-10.87%23.35-1.75%0.06
Wed 23 Sep, 20260.6032.11%16.05-43%0.06
Tue 22 Sep, 20261.556.65%11.60-13.04%0.14
Mon 21 Sep, 20260.559.15%18.50-3.36%0.17
Fri 18 Sep, 20260.950.96%20.603.48%0.19
Thu 17 Sep, 20261.05-1.41%20.40-5.74%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.2%46.90-5.08%0.33
Mon 28 Sep, 20260.10-12.81%42.05-5.34%0.35
Fri 25 Sep, 20260.10-9.33%33.85-0.13%0.32
Thu 24 Sep, 20260.15-8.21%32.90-4.21%0.29
Wed 23 Sep, 20260.40-11.9%21.55-2%0.28
Tue 22 Sep, 20260.95-5.08%15.45-2.2%0.25
Mon 21 Sep, 20260.35-0.27%26.00-1.33%0.24
Fri 18 Sep, 20260.55-1.11%25.251.72%0.25
Thu 17 Sep, 20260.70-0.58%23.80-0.73%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%51.30-8.33%0.04
Mon 28 Sep, 20260.05-2.12%47.90140%0.05
Fri 25 Sep, 20260.050.97%30.600%0.02
Thu 24 Sep, 20260.15-8.04%30.600%0.02
Wed 23 Sep, 20260.25-14.24%30.600%0.02
Tue 22 Sep, 20260.5555.48%30.600%0.02
Mon 21 Sep, 20260.20-6.87%30.600%0.02
Fri 18 Sep, 20260.35-2.59%30.60100%0.02
Thu 17 Sep, 20260.5018.11%27.60-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.34%55.50-13.64%0.13
Mon 28 Sep, 20260.05-24.55%52.00-2.22%0.15
Fri 25 Sep, 20260.053.17%29.500%0.12
Thu 24 Sep, 20260.10-36.41%29.500%0.12
Wed 23 Sep, 20260.10-6.14%29.50-2.17%0.08
Tue 22 Sep, 20260.303.42%24.25-11.54%0.07
Mon 21 Sep, 20260.20-10.63%32.600%0.08
Fri 18 Sep, 20260.25-2.14%32.600%0.08
Thu 17 Sep, 20260.35-0.71%32.6018.18%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%59.450%0.04
Mon 28 Sep, 20260.05-30.77%59.45-28.57%0.04
Fri 25 Sep, 20260.05-29.93%34.750%0.04
Thu 24 Sep, 20260.10-9.58%34.750%0.03
Wed 23 Sep, 20260.103.12%34.750%0.02
Tue 22 Sep, 20260.20-11.37%34.750%0.02
Mon 21 Sep, 20260.15-0.76%34.750%0.02
Fri 18 Sep, 20260.20-0.91%34.750%0.02
Thu 17 Sep, 20260.20-0.9%37.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.25%64.600%0.06
Mon 28 Sep, 20260.05-0.74%64.600%0.06
Fri 25 Sep, 20260.05-9.03%58.00-3.85%0.06
Thu 24 Sep, 20260.05-4.11%43.000%0.06
Wed 23 Sep, 20260.10-3.95%43.000%0.06
Tue 22 Sep, 20260.15-18.75%43.000%0.05
Mon 21 Sep, 20260.10-0.17%43.000%0.04
Fri 18 Sep, 20260.20-21.46%43.000%0.04
Thu 17 Sep, 20260.15-4.43%43.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.058.7%72.000%0.14
Mon 28 Sep, 20260.056.98%43.500%0.15
Fri 25 Sep, 20260.05-2.27%43.500%0.16
Thu 24 Sep, 20260.05-8.33%43.500%0.16
Wed 23 Sep, 20260.10-20%43.500%0.15
Tue 22 Sep, 20260.10-4.76%47.100%0.12
Mon 21 Sep, 20260.15-3.08%47.100%0.11
Fri 18 Sep, 20260.20-4.41%47.100%0.11
Thu 17 Sep, 20260.20-28.42%47.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%76.60-6.25%0.04
Mon 28 Sep, 20260.05-3.21%72.80-15.79%0.04
Fri 25 Sep, 20260.05-12.72%47.200%0.05
Thu 24 Sep, 20260.05-4.53%47.200%0.04
Wed 23 Sep, 20260.101.89%47.200%0.04
Tue 22 Sep, 20260.15-4.98%47.200%0.04
Mon 21 Sep, 20260.102.24%47.200%0.04
Fri 18 Sep, 20260.20-0.61%47.200%0.04
Thu 17 Sep, 20260.20-2.95%47.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.050%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.05-22.22%--
Wed 23 Sep, 20260.10-25%--
Tue 22 Sep, 20260.150%--
Mon 21 Sep, 20260.150%--
Fri 18 Sep, 20260.15-7.69%--
Thu 17 Sep, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.77%86.00-13.04%0.15
Mon 28 Sep, 20260.05-2.99%59.000%0.18
Fri 25 Sep, 20260.050%59.000%0.17
Thu 24 Sep, 20260.050%59.000%0.17
Wed 23 Sep, 20260.05-11.26%59.00-11.54%0.17
Tue 22 Sep, 20260.05-8.48%61.00-7.14%0.17
Mon 21 Sep, 20260.050%62.350%0.17
Fri 18 Sep, 20260.10-0.6%62.35-3.45%0.17
Thu 17 Sep, 20260.15-0.6%62.95-6.45%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.059.09%--
Fri 25 Sep, 20260.05-6.38%--
Thu 24 Sep, 20260.05-11.32%--
Wed 23 Sep, 20260.10-1.85%--
Tue 22 Sep, 20260.100%--
Mon 21 Sep, 20260.100%--
Fri 18 Sep, 20260.100%--
Thu 17 Sep, 20260.1028.57%--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.20-0.0510.96%108
Mon 28 Sep, 202644.40-0.056.18%-
Fri 25 Sep, 202644.40-0.0510.89%-
Thu 24 Sep, 202644.40-0.10-1.59%-
Wed 23 Sep, 202644.40-0.05-4.91%-
Tue 22 Sep, 202644.40-0.05-2.57%-
Mon 21 Sep, 202644.40-0.103.42%-
Fri 18 Sep, 202644.40-0.100%-
Thu 17 Sep, 202644.40-0.15-2.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.20-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top