SWIGGY 305 CE (CALL) 29 September 2026 options price chart analysis Swiggy Limited

SWIGGY 305 CE is trading at ₹ 4.70 on 9:46am 27 Thu Aug 2026

10 minute average: ₹ 5.1 - Current price of SWIGGY 305 CE is lower than this average.
30 minute average: ₹ 5.18 - Current price of SWIGGY 305 CE is lower than this average.
Hourly average: ₹ 5.46 - Current price of SWIGGY 305 CE is lower than this average.
Day open: ₹ 5.00
Day range: 4.70 - 5.30
Open Interest: 321200 (3.212 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 305 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 280.500 as on 28 Fri Aug 3:44pm
Day open: 284.700 Range: 280.100 to 284.700

Option Price: SWIGGY CE 305 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:46am	4.70	321200	5.00	5.30	4.70
9:45am	5.00	319375	5.00	5.30	4.70
9:43am	5.00	319375	5.00	5.30	4.70
9:42am	5.00	319375	5.00	5.30	4.70
9:41am	5.05	321200	5.00	5.30	4.70
9:40am	5.05	321200	5.00	5.30	4.70
9:38am	5.30	323025	5.00	5.30	4.70
9:37am	5.30	323025	5.00	5.30	4.70
9:36am	5.30	323025	5.00	5.30	4.70
9:35am	5.30	323025	5.00	5.30	4.70

option chart SWIGGY CE 305 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 305 CE CALL today?: Premium of SWIGGY 305 CE is 3.55 on 28 Aug 2026 CALL opened at 4.35 and traded inside a Low-High range of 3.40-4.35 today. Please click here table for more current prices.
What is open interest of SWIGGY 305 CALL CE today?: Open Interest of SWIGGY 305 CE is 379600 today. This has changed 49275.00 from previous day.
What is underlying price of SWIGGY 305 CE CALL today?: Underlying price of SWIGGY 305 CE CALL is 280.50 today.
What is lot size of SWIGGY 305 CALL CE today?: Lot size of SWIGGY 305 CALL CE is 1825.00
Is SWIGGY 305 CE CALL ITM or OTM or ATM?: SWIGGY 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 305 CE (CALL) 29 September 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 280.50

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 305 CALL CE available expiry dates

SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry

SWIGGY 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 3.55 on 28 Aug 2026
CALL opened at 4.35 and traded inside a Low-High range of 3.40-4.35 as on 28 Fri Aug 2026

The underlying equity is trading at 280.50 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 305 is 379,600

Munafa analysis SWIGGY 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	280.50	3.55	4.35	4.35	3.40	-14	493,480,000	14.9%
27 Thu Aug	284.70	4.15	5.00	5.30	3.90	-21	429,422,500	9.7%
26 Wed Aug	286.55	5.30	6.80	7.65	5.05	-14	391,462,500	22.2%
25 Tue Aug	287.40	6.20	6.40	7.80	5.40	18	320,287,500	159.6%
24 Mon Aug	284.25	5.25	5.55	5.75	4.70	-2	123,370,000	48.6%
21 Fri Aug	282.50	5.40	4.95	6.15	4.25	13	83,037,500	75%

Charts for SWIGGY 305 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis