SWIGGY 250 PE (PUT) 27 October 2026 options price chart analysis Swiggy Limited

SWIGGY 250 PE is trading at ₹ 16.60 on 10:01am 13 Tue Oct 2026

10 minute average: ₹ 17.23 - Current price of SWIGGY 250 PE is lower than this average.
30 minute average: ₹ 16.91 - Current price of SWIGGY 250 PE is lower than this average.
Hourly average: ₹ 16.74 - Current price of SWIGGY 250 PE is lower than this average.
Day open: ₹ 19.00
Day range: 16.55 - 19.20
Open Interest: 1814050 (18.141 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 250 PE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 233.000 as on 13 Tue Oct 10:18am
Day open: 231.950 Range: 230.400 to 235.450

Option Price: SWIGGY PE 250 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	16.60	1814050	19.00	19.20	16.55
9:55am	16.65	1814050	19.00	19.20	16.55
9:49am	18.15	1859675	19.00	19.20	18.00
9:46am	18.15	1859675	19.00	19.20	18.00
11:57am	17.85	1943625	15.00	17.85	15.00
11:55am	17.85	1943625	15.00	17.85	15.00
11:40am	16.75	1943625	15.00	16.75	15.00
11:38am	16.75	1943625	15.00	16.75	15.00
11:37am	16.75	1943625	15.00	16.75	15.00
11:35am	16.75	1943625	15.00	16.75	15.00

option chart SWIGGY PE 250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 250 PE PUT today?: Premium of SWIGGY 250 PE is 20.85 on 12 Oct 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-21.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 250 PUT PE today?: Open Interest of SWIGGY 250 PE is 1887050 today. This has changed -71175.00 from previous day.
What is underlying price of SWIGGY 250 PE PUT today?: Underlying price of SWIGGY 250 PE PUT is 230.02 today.
What is lot size of SWIGGY 250 PUT PE today?: Lot size of SWIGGY 250 PUT PE is 1825.00
Is SWIGGY 250 PE PUT ITM or OTM or ATM?: SWIGGY 250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 250 PE (PUT) 27 October 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 230.00

SWIGGY PUT PE available options strikes

SWIGGY PE 220 strike, SWIGGY PE 225 strike, SWIGGY PE 230 strike, SWIGGY PE 235 strike, SWIGGY PE 240 strike, All CE , All PE

SWIGGY 250 PUT PE available expiry dates

SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry SWIGGY 29 Dec 2026 expiry

SWIGGY 250 PE Live prices

Premium of PUT (PE) of strike 250 is at: 20.85 on 12 Oct 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-21.00 as on 12 Mon Oct 2026

The underlying equity is trading at 230.00 which means that PUT of strike 250 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for PUT (PE) of strike 250 is 1,887,050

Price action analysis of 250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	230.00	20.85	15.00	21.00	15.00	16	3,443,866,250	27.5%
06 Tue Oct	234.20	11.00	14.75	15.60	10.50	-27	2,701,136,875	12.8%
05 Mon Oct	234.95	15.10	14.50	16.45	11.20	-4	2,394,719,375	0.4%
01 Thu Oct	246.00	15.85	8.85	18.35	8.85	70	2,384,727,500	36.6%
29 Tue Sep	244.20	7.80	8.05	9.20	6.70	4	1,745,247,500	25.4%
28 Mon Sep	238.80	7.50	5.05	8.20	4.70	74	1,392,201,250	31.4%

Charts for SWIGGY 250 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.