ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SWIGGY SPOT Price: 280.75 as on 07 Aug, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 293.35
Target up: 287.05
Target up: 284.85
Target up: 282.65
Target down: 276.35
Target down: 274.15
Target down: 271.95

Date Close Open High Low Volume
07 Fri Aug 2026280.75288.90288.95278.2526.3 M
06 Thu Aug 2026288.65290.30305.00285.0051.41 M
05 Wed Aug 2026289.90293.00293.45286.609.07 M
04 Tue Aug 2026291.00286.35293.85285.4014.27 M
03 Mon Aug 2026288.00284.80288.90277.1020.78 M
31 Fri Jul 2026284.86290.00294.59280.2046.81 M
30 Thu Jul 2026295.91285.99298.85281.2342.22 M
29 Wed Jul 2026287.34272.00290.88271.9973.29 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 290 300 310 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202618.29-35.46--
Thu 06 Aug, 202618.29-35.46--
Wed 05 Aug, 202618.29-35.46--
Tue 04 Aug, 202618.29-35.46--
Mon 03 Aug, 202618.29-35.46--
Fri 31 Jul, 202618.29-35.46--
Thu 30 Jul, 202618.29-35.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202615.08-42.11--
Thu 06 Aug, 202615.08-42.11--
Wed 05 Aug, 202615.08-42.11--
Tue 04 Aug, 202615.08-42.11--
Mon 03 Aug, 202615.08-42.11--
Fri 31 Jul, 202615.08-42.11--
Thu 30 Jul, 202615.08-42.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202612.37-49.25--
Thu 06 Aug, 202612.37-49.25--
Wed 05 Aug, 202612.37-49.25--
Tue 04 Aug, 202612.37-49.25--
Mon 03 Aug, 202612.37-49.25--
Fri 31 Jul, 202612.37-49.25--
Thu 30 Jul, 202612.37-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202610.09-56.82--
Thu 06 Aug, 202610.09-56.82--
Wed 05 Aug, 202610.09-56.82--
Tue 04 Aug, 202610.09-56.82--
Mon 03 Aug, 202610.09-56.82--
Fri 31 Jul, 202610.09-56.82--
Thu 30 Jul, 202610.09-56.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20268.18-64.75--
Thu 06 Aug, 20268.18-64.75--
Wed 05 Aug, 20268.18-64.75--
Tue 04 Aug, 20268.18-64.75--
Mon 03 Aug, 20268.18-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.60-73.02--
Thu 06 Aug, 20266.60-73.02--
Wed 05 Aug, 20266.60-73.02--
Tue 04 Aug, 20266.60-73.02--
Mon 03 Aug, 20266.60-73.02--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202622.02-29.35--
Thu 06 Aug, 202622.02-29.35--
Wed 05 Aug, 202622.02-29.35--
Tue 04 Aug, 202622.02-29.35--
Mon 03 Aug, 202622.02-29.35--
Fri 31 Jul, 202622.02-29.35--
Thu 30 Jul, 202622.02-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202626.34-23.82--
Thu 06 Aug, 202626.34-23.82--
Wed 05 Aug, 202626.34-23.82--
Tue 04 Aug, 202626.34-23.82--
Mon 03 Aug, 202626.34-23.82--
Fri 31 Jul, 202626.34-23.82--
Thu 30 Jul, 202626.34-23.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202631.28-18.90--
Thu 06 Aug, 202631.28-18.90--
Wed 05 Aug, 202631.28-18.90--
Tue 04 Aug, 202631.28-18.90--
Mon 03 Aug, 202631.28-18.90--
Fri 31 Jul, 202631.28-18.90--
Thu 30 Jul, 202631.28-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202636.85-14.62--
Thu 06 Aug, 202636.85-14.62--
Wed 05 Aug, 202636.85-14.62--
Tue 04 Aug, 202636.85-14.62--
Mon 03 Aug, 202636.85-14.62--
Fri 31 Jul, 202636.85-14.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202643.06-10.99--
Thu 06 Aug, 202643.06-10.99--
Wed 05 Aug, 202643.06-10.99--
Tue 04 Aug, 202643.06-10.99--
Mon 03 Aug, 202643.06-10.99--
Fri 31 Jul, 202643.06-10.99--
Thu 30 Jul, 202643.06-10.99--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top