ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SWIGGY SPOT Price: 176.72 as on 03 Nov, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 182.77
Target up: 179.75
Target up: 178.81
Target up: 177.86
Target down: 174.84
Target down: 173.9
Target down: 172.95

Date Close Open High Low Volume
03 Tue Nov 2026176.72178.02180.89175.9818.43 M
02 Mon Nov 2026177.73178.00181.33176.6913.03 M
30 Fri Oct 2026176.60184.30184.30174.5030.16 M
29 Thu Oct 2026185.25184.00185.85181.0025.16 M
28 Wed Oct 2026183.50188.05188.95183.0513.28 M
27 Tue Oct 2026188.95188.10192.20185.2025.33 M
26 Mon Oct 2026185.75176.00191.55174.2056.52 M
23 Fri Oct 2026176.00204.95206.00174.95137.43 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 260 300 265 These will serve as resistance

Maximum PUT writing has been for strikes: 240 230 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 200 190 205

Put to Call Ratio (PCR) has decreased for strikes: 310 185 175 170

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.00-43.38%0.05-65.73%0.91
Mon 26 Oct, 20266.80-27.9%0.754.24%1.5
Fri 23 Oct, 20262.85-5.70245.35%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.05-53.26%0.10-76.18%0.54
Mon 26 Oct, 20263.05-76.06%1.9591.64%1.05
Fri 23 Oct, 20261.50-9.35-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-84.53%0.90-66.62%0.82
Mon 26 Oct, 20261.2014.47%5.1041.29%0.38
Fri 23 Oct, 20260.90166500%13.70-40.37%0.31
Thu 22 Oct, 202623.85-0.951403.51%857
Wed 21 Oct, 202642.00-0.452750%-
Mon 19 Oct, 202642.000%0.20--
Fri 16 Oct, 202644.500%0.78--
Thu 15 Oct, 202644.500%0.78--
Wed 14 Oct, 202644.500%0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-82.97%5.10-47.19%1.1
Mon 26 Oct, 20260.50-9.38%9.45-26.26%0.35
Fri 23 Oct, 20260.55183300%18.35198.13%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-67.86%10.70-7.42%0.52
Mon 26 Oct, 20260.25-24.35%14.20-23.23%0.18
Fri 23 Oct, 20260.351343.27%23.50-58.07%0.18
Thu 22 Oct, 202612.351325%2.5598.3%6.12
Wed 21 Oct, 202630.250%0.75450%44
Mon 19 Oct, 202630.250%0.4012.94%8
Fri 16 Oct, 202630.250%0.35-5.56%7.08
Thu 15 Oct, 202630.25140%0.351.12%7.5
Wed 14 Oct, 202635.750%0.60-1.11%17.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-27.59%14.25-6.02%0.45
Mon 26 Oct, 20260.15-43.43%19.00-13.54%0.34
Fri 23 Oct, 20260.25416.36%28.30-73.7%0.23
Thu 22 Oct, 20269.05-4.00588.68%4.42
Wed 21 Oct, 202678.20-1.1051.43%-
Mon 19 Oct, 202678.20-0.50-7.89%-
Fri 16 Oct, 202678.20-0.5524.59%-
Thu 15 Oct, 202678.20-0.901.67%-
Wed 14 Oct, 202678.20-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.88%20.60-10.14%0.21
Mon 26 Oct, 20260.05-28.36%23.65-24.1%0.23
Fri 23 Oct, 20260.15-9.72%33.10-80.81%0.22
Thu 22 Oct, 20266.00951.06%5.85113.45%1.03
Wed 21 Oct, 202615.65452.94%1.65-13.3%5.06
Mon 19 Oct, 202621.100%1.007.02%32.29
Fri 16 Oct, 202621.100%0.855.12%30.18
Thu 15 Oct, 202621.1030.77%1.509.66%28.71
Wed 14 Oct, 202627.050%1.300.91%34.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.67%25.50-1.82%0.34
Mon 26 Oct, 20260.05-43.31%29.00-2.48%0.35
Fri 23 Oct, 20260.1515.63%37.90-43.49%0.2
Thu 22 Oct, 20263.907833.33%8.9039.78%0.42
Wed 21 Oct, 202610.007.14%2.85310.34%23.8
Mon 19 Oct, 202623.250%1.6011.54%6.21
Fri 16 Oct, 202623.250%1.404%5.57
Thu 15 Oct, 202623.250%2.305.63%5.36
Wed 14 Oct, 202623.250%1.95-13.41%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.052.73%29.70-11.54%0.21
Mon 26 Oct, 20260.05-57.9%33.60-30.43%0.25
Fri 23 Oct, 20260.1023.08%43.30-44.32%0.15
Thu 22 Oct, 20262.45284.16%12.30-48.46%0.33
Wed 21 Oct, 20267.15136.31%4.4552.34%2.46
Mon 19 Oct, 202611.6567.29%2.55-7.19%3.82
Fri 16 Oct, 202615.559.18%2.1529.3%6.89
Thu 15 Oct, 202613.5516.67%3.35-0.52%5.82
Wed 14 Oct, 202615.057.69%2.902.69%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.13%34.85-5.43%0.97
Mon 26 Oct, 20260.05-33.33%39.05-9.21%1.04
Fri 23 Oct, 20260.10-49.17%47.60-16.94%0.76
Thu 22 Oct, 20261.65-9.04%16.40-43.08%0.47
Wed 21 Oct, 20264.80483.11%6.6543.21%0.75
Mon 19 Oct, 20268.3092.21%4.2043.45%3.03
Fri 16 Oct, 202612.6022.22%3.407.56%4.06
Thu 15 Oct, 202610.0080%4.950.34%4.62
Wed 14 Oct, 202611.3552.17%4.354.32%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%40.10-7.77%0.74
Mon 26 Oct, 20260.05-17.48%43.85-6.72%0.8
Fri 23 Oct, 20260.05-48.08%53.45-11.74%0.71
Thu 22 Oct, 20260.9535.86%20.75-17.94%0.42
Wed 21 Oct, 20263.0523.53%10.60-38.24%0.69
Mon 19 Oct, 20265.5537.51%6.5023.6%1.38
Fri 16 Oct, 20269.40-18.45%5.154.57%1.54
Thu 15 Oct, 20267.3030.05%7.256.14%1.2
Wed 14 Oct, 20268.257.95%6.3519.17%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.052.2%45.00-2.45%0.46
Mon 26 Oct, 20260.05-6.72%49.50-2.56%0.48
Fri 23 Oct, 20260.10-29.01%56.20-0.68%0.46
Thu 22 Oct, 20260.65-0.28%26.60-10.99%0.33
Wed 21 Oct, 20261.95-19.58%14.25-11.23%0.37
Mon 19 Oct, 20263.7043.82%9.60-12%0.34
Fri 16 Oct, 20266.7010.91%7.5027.44%0.55
Thu 15 Oct, 20265.1010.56%9.95-14.16%0.48
Wed 14 Oct, 20265.8010.33%8.8520.47%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.74%50.00-4.33%0.83
Mon 26 Oct, 20260.05-2.95%53.80-6.14%0.87
Fri 23 Oct, 20260.05-24.88%63.20-13.93%0.9
Thu 22 Oct, 20260.40-4.97%29.85-20.69%0.79
Wed 21 Oct, 20261.30-6.25%19.25-6.94%0.94
Mon 19 Oct, 20262.35-2.85%13.10-5.19%0.95
Fri 16 Oct, 20264.652.05%10.40-1.98%0.97
Thu 15 Oct, 20263.55-0.05%13.40-15.28%1.01
Wed 14 Oct, 20264.0511.89%11.85-1.1%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.52%54.50-1.28%0.5
Mon 26 Oct, 20260.05-1.86%59.15-7.14%0.49
Fri 23 Oct, 20260.10-30.84%63.400%0.52
Thu 22 Oct, 20260.30-3.71%34.30-5.62%0.36
Wed 21 Oct, 20260.909.98%24.55-10.78%0.37
Mon 19 Oct, 20261.508.35%17.50-2.92%0.45
Fri 16 Oct, 20263.15-5.57%14.30-1.44%0.5
Thu 15 Oct, 20262.405.51%17.40-0.71%0.48
Wed 14 Oct, 20262.75-3.2%15.70-0.94%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.056.7%60.50-17.69%0.33
Mon 26 Oct, 20260.05-6.21%64.10-17.53%0.42
Fri 23 Oct, 20260.05-22.86%72.70-6.18%0.48
Thu 22 Oct, 20260.20-9.82%39.70-12.34%0.4
Wed 21 Oct, 20260.65-16.41%28.50-1.14%0.41
Mon 19 Oct, 20261.00-1.24%22.30-6.4%0.34
Fri 16 Oct, 20262.054.37%17.45-2.09%0.36
Thu 15 Oct, 20261.65-0.56%21.60-0.62%0.39
Wed 14 Oct, 20261.85-1.27%19.80-0.41%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.52%65.45-2.74%0.36
Mon 26 Oct, 20260.05-2.13%67.20-10.32%0.38
Fri 23 Oct, 20260.051.23%75.80-16.6%0.41
Thu 22 Oct, 20260.205.41%44.85-1.21%0.5
Wed 21 Oct, 20260.50-9.76%33.20-1.79%0.53
Mon 19 Oct, 20260.653.43%24.60-0.98%0.49
Fri 16 Oct, 20261.40-3.97%22.55-1.74%0.51
Thu 15 Oct, 20261.15-2.09%24.150%0.5
Wed 14 Oct, 20261.303.03%24.150%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.23%70.40-22.39%0.18
Mon 26 Oct, 20260.05-4.23%73.60-16.15%0.23
Fri 23 Oct, 20260.05-13.52%80.00-10.47%0.26
Thu 22 Oct, 20260.15-3.76%51.90-4.85%0.25
Wed 21 Oct, 20260.40-6.61%39.00-2.18%0.26
Mon 19 Oct, 20260.45-5.5%26.500%0.24
Fri 16 Oct, 20260.95-5.38%26.50-0.38%0.23
Thu 15 Oct, 20260.80-0.08%28.600.13%0.22
Wed 14 Oct, 20260.906.18%28.00-0.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%75.40-7.43%0.1
Mon 26 Oct, 20260.05-2.37%77.80-13.37%0.11
Fri 23 Oct, 20260.058.84%85.10-11.4%0.13
Thu 22 Oct, 20260.10-3.73%55.10-0.44%0.15
Wed 21 Oct, 20260.30-5.5%42.50-1.29%0.15
Mon 19 Oct, 20260.30-2.77%34.750%0.14
Fri 16 Oct, 20260.700.18%34.750%0.14
Thu 15 Oct, 20260.60-0.84%34.75-0.43%0.14
Wed 14 Oct, 20260.700.78%31.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.07%80.05-18.33%0.21
Mon 26 Oct, 20260.05-8.34%83.95-28.65%0.25
Fri 23 Oct, 20260.05-6.59%92.15-14.75%0.32
Thu 22 Oct, 20260.10-6.98%58.00-1.77%0.35
Wed 21 Oct, 20260.25-4.96%48.00-0.96%0.33
Mon 19 Oct, 20260.25-0.05%41.25-0.32%0.32
Fri 16 Oct, 20260.55-2.03%35.15-1.56%0.32
Thu 15 Oct, 20260.45-1.71%39.65-1.39%0.32
Wed 14 Oct, 20260.55-1.11%37.450%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.36%85.70-5.08%0.2
Mon 26 Oct, 20260.05-0.71%87.40-4.84%0.21
Fri 23 Oct, 20260.056.79%93.40-3.88%0.22
Thu 22 Oct, 20260.05-7.34%64.500%0.24
Wed 21 Oct, 20260.20-5.14%46.65-0.77%0.23
Mon 19 Oct, 20260.20-2.27%42.00-0.76%0.22
Fri 16 Oct, 20260.40-6.37%45.050%0.21
Thu 15 Oct, 20260.40-3.23%45.05-0.76%0.2
Wed 14 Oct, 20260.45-2.71%42.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.34%90.20-4.7%0.19
Mon 26 Oct, 20260.05-1.8%94.05-4.49%0.2
Fri 23 Oct, 20260.05-9.4%102.00-11.11%0.21
Thu 22 Oct, 20260.05-1.25%69.85-3.04%0.21
Wed 21 Oct, 20260.15-6.56%57.00-5.73%0.22
Mon 19 Oct, 20260.20-27.35%50.00-0.26%0.21
Fri 16 Oct, 20260.30-4.59%46.00-1.28%0.16
Thu 15 Oct, 20260.30-13.76%45.100%0.15
Wed 14 Oct, 20260.350.57%45.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.32%95.95-5.88%0.05
Mon 26 Oct, 20260.05-0.32%99.85-5.56%0.06
Fri 23 Oct, 20260.05-6.91%104.95-14.29%0.06
Thu 22 Oct, 20260.10-5.4%59.500%0.06
Wed 21 Oct, 20260.10-2.22%59.50-19.23%0.06
Mon 19 Oct, 20260.15-3.49%52.000%0.07
Fri 16 Oct, 20260.200.27%52.00-3.7%0.07
Thu 15 Oct, 20260.20-12.26%52.000%0.07
Wed 14 Oct, 20260.25-4.72%52.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%103.00-0.72%0.18
Mon 26 Oct, 20260.05-1.13%100.40-6.08%0.18
Fri 23 Oct, 20260.05-3.65%109.75-20.86%0.19
Thu 22 Oct, 20260.05-15.85%79.60-3.11%0.23
Wed 21 Oct, 20260.10-8.17%70.10-3.98%0.2
Mon 19 Oct, 20260.150.47%61.90-12.99%0.19
Fri 16 Oct, 20260.20-1.67%56.450%0.22
Thu 15 Oct, 20260.20-2.97%56.450%0.21
Wed 14 Oct, 20260.25-0.18%56.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%112.700%0.02
Mon 26 Oct, 20260.050%112.700%0.02
Fri 23 Oct, 20260.050%110.55-20%0.02
Thu 22 Oct, 20260.05-3.46%58.700%0.02
Wed 21 Oct, 20260.05-4.15%58.700%0.02
Mon 19 Oct, 20260.050%58.700%0.02
Fri 16 Oct, 20260.15-3.21%58.700%0.02
Thu 15 Oct, 20260.15-0.4%58.700%0.02
Wed 14 Oct, 20260.15-5.3%58.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.38%108.80-32.08%0.02
Mon 26 Oct, 20260.05-0.16%114.00-19.7%0.03
Fri 23 Oct, 20260.05-1.51%118.80-19.51%0.03
Thu 22 Oct, 20260.05-10.57%87.30-26.79%0.04
Wed 21 Oct, 20260.10-3.29%77.70-5.08%0.05
Mon 19 Oct, 20260.10-6.01%65.600%0.05
Fri 16 Oct, 20260.20-5.78%65.600%0.05
Thu 15 Oct, 20260.150.28%69.50-1.67%0.05
Wed 14 Oct, 20260.201.26%68.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.63%68.350%0.04
Mon 26 Oct, 20260.050%68.350%0.04
Fri 23 Oct, 20260.050%68.350%0.04
Thu 22 Oct, 20260.050%68.350%0.04
Wed 21 Oct, 20260.05-8.97%68.350%0.04
Mon 19 Oct, 20260.050%68.350%0.04
Fri 16 Oct, 20260.150%68.350%0.04
Thu 15 Oct, 20260.150%68.350%0.04
Wed 14 Oct, 20260.200%68.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.055.33%120.00-52.17%0.14
Mon 26 Oct, 20260.05-1.32%124.00-8%0.31
Fri 23 Oct, 20260.05-1.3%130.00-3.85%0.33
Thu 22 Oct, 20260.05-8.33%82.850%0.34
Wed 21 Oct, 20260.05-14.29%82.850%0.31
Mon 19 Oct, 20260.05-4.85%74.500%0.27
Fri 16 Oct, 20260.15-10.43%74.500%0.25
Thu 15 Oct, 20260.10-4.17%74.500%0.23
Wed 14 Oct, 20260.10-13.67%74.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%37.30--
Mon 26 Oct, 20260.100%37.30--
Fri 23 Oct, 20260.100%37.30--
Thu 22 Oct, 20260.100%37.30--
Wed 21 Oct, 20260.100%37.30--
Mon 19 Oct, 20260.100%37.30--
Fri 16 Oct, 20260.100%37.30--
Thu 15 Oct, 20260.150%--
Wed 14 Oct, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%134.100%0.02
Mon 26 Oct, 20260.050%83.200%0.02
Fri 23 Oct, 20260.05-1.11%83.200%0.02
Thu 22 Oct, 20260.0530.43%83.200%0.02
Wed 21 Oct, 20260.05-11.54%83.200%0.03
Mon 19 Oct, 20260.05-11.36%83.200%0.03
Fri 16 Oct, 20260.10-31.78%83.200%0.02
Thu 15 Oct, 20260.050%83.200%0.02
Wed 14 Oct, 20260.05-7.19%83.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%147.000%0.03
Mon 26 Oct, 20260.05-1.2%147.000%0.03
Fri 23 Oct, 20260.05-0.6%147.00-44.44%0.03
Thu 22 Oct, 20260.05-3.47%108.500%0.05
Wed 21 Oct, 20260.05-0.57%108.50-25%0.05
Mon 19 Oct, 20260.050%97.50-45.45%0.07
Fri 16 Oct, 20260.05-1.14%98.000%0.13
Thu 15 Oct, 20260.05-2.76%98.00-4.35%0.13
Wed 14 Oct, 20260.05-5.24%96.700%0.13

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616.45-7.24%0.05-49.74%2.06
Mon 26 Oct, 202611.4577.78%0.4041.15%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202621.50-1.82%0.05-45.9%5.69
Mon 26 Oct, 202616.15-3.51%0.25-8.32%10.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202689.45-0.05-32.56%-
Mon 26 Oct, 202689.45-0.206.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026126.35-0.05-12.5%-
Mon 26 Oct, 2026126.35-0.15-23.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202683.60-0.057.04%-
Mon 26 Oct, 202683.60-0.10-30.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026119.10-0.050%-
Mon 26 Oct, 2026119.10-0.05-15.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202690.40-0.050%-
Mon 26 Oct, 202690.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026125.55-0.05--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top