ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SWIGGY SPOT Price: 273.05 as on 18 Sep, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 282.32
Target up: 277.68
Target up: 276.53
Target up: 275.37
Target down: 270.73
Target down: 269.58
Target down: 268.42

Date Close Open High Low Volume
18 Fri Sep 2026273.05277.00280.00273.0520.14 M
17 Thu Sep 2026276.50271.00278.65271.009.24 M
16 Wed Sep 2026270.50274.40277.70269.459.37 M
15 Tue Sep 2026275.00278.20282.00275.0013.23 M
11 Fri Sep 2026278.20276.05281.45275.3017.23 M
10 Thu Sep 2026279.00284.10284.45278.6011.47 M
09 Wed Sep 2026282.75274.00285.55271.8023.55 M
08 Tue Sep 2026275.70276.45280.00274.6025.77 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 330 280 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 275 290 300

Put to Call Ratio (PCR) has decreased for strikes: 280 275 290 300

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202612.70-5%11.050%0.42
Thu 17 Sep, 202614.25185.71%10.20300%0.4
Wed 16 Sep, 202612.00250%13.00100%0.29
Tue 15 Sep, 202615.00100%13.000%0.5
Fri 11 Sep, 202613.000%13.000%1
Thu 10 Sep, 202613.000%13.000%1
Tue 08 Sep, 202613.000%13.000%1
Mon 07 Sep, 202613.000%13.00-1
Fri 04 Sep, 202613.000%14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202611.5012.88%14.403.45%0.33
Thu 17 Sep, 202611.9556.73%12.5031.82%0.36
Wed 16 Sep, 202610.0011.83%14.900%0.42
Tue 15 Sep, 202612.2550%14.9029.41%0.47
Fri 11 Sep, 202614.408.77%14.3013.33%0.55
Thu 10 Sep, 202614.850%13.4566.67%0.53
Tue 08 Sep, 202614.005.56%15.2020%0.32
Mon 07 Sep, 202615.30-37.21%15.500%0.28
Fri 04 Sep, 202616.4568.63%15.50-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202610.350%15.25-0.29
Thu 17 Sep, 202610.0575%19.40--
Wed 16 Sep, 20268.00-33.33%19.40--
Tue 15 Sep, 202612.000%19.40--
Fri 11 Sep, 202612.50100%19.40--
Thu 10 Sep, 202613.000%19.40--
Tue 08 Sep, 202613.000%19.40--
Mon 07 Sep, 202613.00200%19.40--
Fri 04 Sep, 202613.00-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.700%21.900%0.15
Thu 17 Sep, 20268.000%18.550%0.15
Wed 16 Sep, 20268.0518.18%18.550%0.15
Tue 15 Sep, 202613.150%18.55-0.18
Fri 11 Sep, 202613.150%35.46--
Thu 10 Sep, 202613.1510%35.46--
Tue 08 Sep, 202611.250%35.46--
Mon 07 Sep, 202611.2525%35.46--
Fri 04 Sep, 202612.00166.67%35.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.9555.56%21.65-0.07
Thu 17 Sep, 20266.000%24.70--
Wed 16 Sep, 20266.0050%24.70--
Tue 15 Sep, 20266.700%24.70--
Fri 11 Sep, 202611.450%24.70--
Thu 10 Sep, 202611.45500%24.70--
Tue 08 Sep, 202611.700%24.70--
Mon 07 Sep, 202611.700%24.70--
Fri 04 Sep, 202611.70-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.357.85%25.4010%0.03
Thu 17 Sep, 20265.454.35%27.600%0.03
Wed 16 Sep, 20264.703.89%27.600%0.03
Tue 15 Sep, 20266.2016.67%27.6015.38%0.03
Fri 11 Sep, 20266.901.12%25.004%0.03
Thu 10 Sep, 20267.65-0.12%24.558.7%0.03
Tue 08 Sep, 20267.0568.33%25.000%0.03
Mon 07 Sep, 20267.801.91%25.000%0.05
Fri 04 Sep, 20269.25467.47%25.00187.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.251300%30.70--
Thu 17 Sep, 20264.50-30.70--
Wed 16 Sep, 202616.25-30.70--
Tue 15 Sep, 202616.25-30.70--
Fri 11 Sep, 202616.25-30.70--
Thu 10 Sep, 202616.25-30.70--
Tue 08 Sep, 202616.25-30.70--
Mon 07 Sep, 202616.25-30.70--
Fri 04 Sep, 202616.25-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.453.8%35.500%0.01
Thu 17 Sep, 20263.60464.29%35.500%0.01
Wed 16 Sep, 20263.30-6.67%35.500%0.07
Tue 15 Sep, 20264.007.14%35.50-0.07
Fri 11 Sep, 20264.80115.38%49.25--
Thu 10 Sep, 20267.0085.71%49.25--
Tue 08 Sep, 20263.000%49.25--
Mon 07 Sep, 20263.000%49.25--
Fri 04 Sep, 20263.000%49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202612.95-37.30--
Thu 17 Sep, 202612.95-37.30--
Wed 16 Sep, 202612.95-37.30--
Tue 15 Sep, 202612.95-37.30--
Fri 11 Sep, 202612.95-37.30--
Thu 10 Sep, 202612.95-37.30--
Tue 08 Sep, 202612.95-37.30--
Mon 07 Sep, 202612.95-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.506.9%56.82--
Thu 17 Sep, 20262.403.57%56.82--
Wed 16 Sep, 20262.353.7%56.82--
Tue 15 Sep, 20262.80-3.57%56.82--
Fri 11 Sep, 20263.8012%56.82--
Thu 10 Sep, 20264.00316.67%56.82--
Tue 08 Sep, 20264.25500%56.82--
Mon 07 Sep, 20263.500%56.82--
Fri 04 Sep, 20263.500%56.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.60-2.47%51.000%0.06
Thu 17 Sep, 20261.704.29%51.0055.56%0.06
Wed 16 Sep, 20261.55-4.12%53.550%0.04
Tue 15 Sep, 20262.25-0.41%53.550%0.04
Fri 11 Sep, 20262.25-2.4%53.550%0.04
Thu 10 Sep, 20262.6540.45%53.550%0.04
Tue 08 Sep, 20262.552.89%52.80-0.05
Mon 07 Sep, 20263.00-1.14%53.50--
Fri 04 Sep, 20264.0541.13%53.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20266.60-73.02--
Tue 25 Aug, 20266.60-73.02--
Mon 24 Aug, 20266.60-73.02--
Fri 21 Aug, 20266.60-73.02--
Thu 20 Aug, 20266.60-73.02--
Wed 19 Aug, 20266.60-73.02--
Tue 18 Aug, 20266.60-73.02--
Mon 17 Aug, 20266.60-73.02--
Fri 14 Aug, 20266.60-73.02--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202617.40-11.56%8.3026.89%0.99
Thu 17 Sep, 202617.30136.99%8.2538.37%0.69
Wed 16 Sep, 202614.60128.13%10.601.18%1.18
Tue 15 Sep, 202623.500%9.60-4.49%2.66
Fri 11 Sep, 202623.500%8.753.49%2.78
Thu 10 Sep, 202623.500%8.50-7.53%2.69
Tue 08 Sep, 202620.00-5.88%10.409.41%2.91
Mon 07 Sep, 202622.2021.43%9.802.41%2.5
Fri 04 Sep, 202622.2040%10.4513.7%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202636.15-5.9520%-
Thu 17 Sep, 202636.15-5.900%-
Wed 16 Sep, 202636.15-5.900%-
Tue 15 Sep, 202636.15-5.900%-
Fri 11 Sep, 202636.15-5.900%-
Thu 10 Sep, 202636.15-5.90400%-
Tue 08 Sep, 202636.15-7.000%-
Mon 07 Sep, 202636.15-7.000%-
Fri 04 Sep, 202636.15-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202626.35-5.153.4%-
Thu 17 Sep, 202626.35-5.059.7%-
Wed 16 Sep, 202626.35-7.1011.67%-
Tue 15 Sep, 202626.35-6.0079.1%-
Fri 11 Sep, 202626.35-5.3511.67%-
Thu 10 Sep, 202631.28-5.0050%-
Tue 08 Sep, 202631.28-6.45-4.76%-
Mon 07 Sep, 202631.28-6.40-2.33%-
Fri 04 Sep, 202631.28-7.4516.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202642.90-3.650%-
Thu 17 Sep, 202642.90-3.650%-
Wed 16 Sep, 202642.90-3.650%-
Tue 15 Sep, 202642.90-3.650%-
Fri 11 Sep, 202642.90-3.650%-
Thu 10 Sep, 202642.90-3.65--
Tue 08 Sep, 202642.90-7.85--
Mon 07 Sep, 202642.90-7.85--
Fri 04 Sep, 202642.90-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202636.85-2.6517.54%-
Thu 17 Sep, 202636.85-2.800%-
Wed 16 Sep, 202636.85-2.800%-
Tue 15 Sep, 202636.85-2.80-0.87%-
Fri 11 Sep, 202636.85-2.852.68%-
Thu 10 Sep, 202636.85-3.2549.33%-
Tue 08 Sep, 202636.85-4.100%-
Mon 07 Sep, 202636.85-4.101.35%-
Fri 04 Sep, 202636.85-4.154.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202650.30-5.35--
Thu 17 Sep, 202650.30-5.35--
Wed 16 Sep, 202650.30-5.35--
Tue 15 Sep, 202650.30-5.35--
Fri 11 Sep, 202650.30-5.35--
Thu 10 Sep, 202650.30-5.35--
Tue 08 Sep, 202650.30-5.35--
Mon 07 Sep, 202650.30-5.35--
Fri 04 Sep, 202650.30-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202639.700%1.600%55
Thu 17 Sep, 202639.700%1.6525%55
Wed 16 Sep, 202639.700%2.4539.68%44
Tue 15 Sep, 202639.700%2.301.61%31.5
Fri 11 Sep, 202639.700%2.35-1.59%31
Thu 10 Sep, 202639.700%1.703.28%31.5
Tue 08 Sep, 202639.700%2.3012.96%30.5
Mon 07 Sep, 202639.700%2.60-5.26%27
Fri 04 Sep, 202639.700%3.500%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202649.93-8.00--
Thu 17 Sep, 202649.93-8.00--
Wed 16 Sep, 202649.93-8.00--
Tue 15 Sep, 202649.93-8.00--
Fri 11 Sep, 202649.93-8.00--
Thu 10 Sep, 202649.93-8.00--
Tue 08 Sep, 202649.93-8.00--
Mon 07 Sep, 202649.93-8.00--
Fri 04 Sep, 202649.93-8.00--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top