ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SWIGGY SPOT Price: 281.90 as on 31 Aug, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 285.73
Target up: 284.78
Target up: 283.82
Target down: 279.98
Target down: 279.03
Target down: 278.07
Target down: 274.23

Date Close Open High Low Volume
31 Mon Aug 2026281.90280.95281.90276.1516.14 M
28 Fri Aug 2026280.50284.70284.70280.104.83 M
27 Thu Aug 2026284.70288.80289.90282.209.15 M
26 Wed Aug 2026286.55289.50293.00286.5510.54 M
25 Tue Aug 2026287.40282.80291.00282.0020.04 M
24 Mon Aug 2026284.25283.00284.80281.258.51 M
21 Fri Aug 2026282.50280.75285.35276.3012.19 M
20 Thu Aug 2026279.00275.10285.40273.7518.24 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 280 310 285 These will serve as resistance

Maximum PUT writing has been for strikes: 270 250 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202624.80-19.40--
Thu 27 Aug, 202624.80-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202618.29-35.46--
Thu 27 Aug, 202618.29-35.46--
Wed 26 Aug, 202618.29-35.46--
Tue 25 Aug, 202618.29-35.46--
Mon 24 Aug, 202618.29-35.46--
Fri 21 Aug, 202618.29-35.46--
Thu 20 Aug, 202618.29-35.46--
Wed 19 Aug, 202618.29-35.46--
Tue 18 Aug, 202618.29-35.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202620.20-24.70--
Thu 27 Aug, 202620.20-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202615.08-26.50--
Thu 27 Aug, 202615.08-42.11--
Wed 26 Aug, 202615.08-42.11--
Tue 25 Aug, 202615.08-42.11--
Mon 24 Aug, 202615.08-42.11--
Fri 21 Aug, 202615.08-42.11--
Thu 20 Aug, 202615.08-42.11--
Wed 19 Aug, 202615.08-42.11--
Tue 18 Aug, 202615.08-42.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.25-30.70--
Thu 27 Aug, 202616.25-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.00-49.25--
Thu 27 Aug, 202612.37-49.25--
Wed 26 Aug, 202612.37-49.25--
Tue 25 Aug, 202612.37-49.25--
Mon 24 Aug, 202612.37-49.25--
Fri 21 Aug, 202612.37-49.25--
Thu 20 Aug, 202612.37-49.25--
Wed 19 Aug, 202612.37-49.25--
Tue 18 Aug, 202612.37-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.09-56.82--
Thu 27 Aug, 202610.09-56.82--
Wed 26 Aug, 202610.09-56.82--
Tue 25 Aug, 202610.09-56.82--
Mon 24 Aug, 202610.09-56.82--
Fri 21 Aug, 202610.09-56.82--
Thu 20 Aug, 202610.09-56.82--
Wed 19 Aug, 202610.09-56.82--
Tue 18 Aug, 202610.09-56.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20268.18-64.75--
Thu 27 Aug, 20268.18-64.75--
Wed 26 Aug, 20268.18-64.75--
Tue 25 Aug, 20268.18-64.75--
Mon 24 Aug, 20268.18-64.75--
Fri 21 Aug, 20268.18-64.75--
Thu 20 Aug, 20268.18-64.75--
Wed 19 Aug, 20268.18-64.75--
Tue 18 Aug, 20268.18-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20266.60-73.02--
Tue 25 Aug, 20266.60-73.02--
Mon 24 Aug, 20266.60-73.02--
Fri 21 Aug, 20266.60-73.02--
Thu 20 Aug, 20266.60-73.02--
Wed 19 Aug, 20266.60-73.02--
Tue 18 Aug, 20266.60-73.02--
Mon 17 Aug, 20266.60-73.02--
Fri 14 Aug, 20266.60-73.02--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.7514.29%29.35--
Thu 27 Aug, 202617.35-29.35--
Wed 26 Aug, 202622.02-29.35--
Tue 25 Aug, 202622.02-29.35--
Mon 24 Aug, 202622.02-29.35--
Fri 21 Aug, 202622.02-29.35--
Thu 20 Aug, 202622.02-29.35--
Wed 19 Aug, 202622.02-29.35--
Tue 18 Aug, 202622.02-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202630.10-14.80--
Thu 27 Aug, 202630.10-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202626.34-10.35-2.6%-
Thu 27 Aug, 202626.34-9.30120%-
Wed 26 Aug, 202626.34-6.059.38%-
Tue 25 Aug, 202626.34-8.90966.67%-
Mon 24 Aug, 202626.34-11.500%-
Fri 21 Aug, 202626.34-11.5050%-
Thu 20 Aug, 202626.34-12.000%-
Wed 19 Aug, 202626.34-21.25--
Tue 18 Aug, 202626.34-23.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202636.15-7.00--
Thu 27 Aug, 202636.15-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202631.28-6.950%-
Thu 27 Aug, 202631.28-6.95--
Wed 26 Aug, 202631.28-18.90--
Tue 25 Aug, 202631.28-18.90--
Mon 24 Aug, 202631.28-18.90--
Fri 21 Aug, 202631.28-18.90--
Thu 20 Aug, 202631.28-18.90--
Wed 19 Aug, 202631.28-18.90--
Tue 18 Aug, 202631.28-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202636.85-4.0055.81%-
Thu 27 Aug, 202636.85-4.05--
Wed 26 Aug, 202636.85-14.62--
Tue 25 Aug, 202636.85-14.62--
Mon 24 Aug, 202636.85-14.62--
Fri 21 Aug, 202636.85-14.62--
Thu 20 Aug, 202636.85-14.62--
Wed 19 Aug, 202636.85-14.62--
Tue 18 Aug, 202636.85-14.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202643.06-2.25--
Wed 26 Aug, 202643.06-10.99--
Tue 25 Aug, 202643.06-10.99--
Mon 24 Aug, 202643.06-10.99--
Fri 21 Aug, 202643.06-10.99--
Thu 20 Aug, 202643.06-10.99--
Wed 19 Aug, 202643.06-10.99--
Tue 18 Aug, 202643.06-10.99--
Mon 17 Aug, 202643.06-10.99--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top