SWIGGY 170 CE (CALL) 23 November 2026 options price chart analysis Swiggy Limited

SWIGGY 170 CE is trading at ₹ 13.88 on 9:33am 05 Thu Nov 2026

10 minute average: ₹ 14.26
30 minute average: ₹ 14.26
Hourly average: ₹ 14.26
Day open: ₹ 15.00
Day range: 13.88 - 15.00
Open Interest: 1133325 (11.333 L)

Munafa Value: 50 - This score indicates that the option of SWIGGY 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 189.510 as on 05 Thu Nov 3:45pm
Day open: 183.000 Range: 180.670 to 190.590

Option Price: SWIGGY CE 170 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	13.88	1133325	15.00	15.00	13.88
9:27am	14.05	1133325	15.00	15.00	14.05
9:15am	14.84	1135150	11.08	15.30	10.83

option chart SWIGGY CE 170 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 170 CE CALL today?: Premium of SWIGGY 170 CE is 21.57 on 05 Nov 2026 CALL opened at 15.00 and traded inside a Low-High range of 13.88-22.22 today. Please click here table for more current prices.
What is open interest of SWIGGY 170 CALL CE today?: Open Interest of SWIGGY 170 CE is 961775 today. This has changed -173375.00 from previous day.
What is underlying price of SWIGGY 170 CE CALL today?: Underlying price of SWIGGY 170 CE CALL is 189.52 today.
What is lot size of SWIGGY 170 CALL CE today?: Lot size of SWIGGY 170 CALL CE is 1825.00
Is SWIGGY 170 CE CALL ITM or OTM or ATM?: SWIGGY 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 170 CE (CALL) 23 November 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 189.51

SWIGGY CALL CE available options strikes

SWIGGY CE 185 strike, SWIGGY CE 190 strike, SWIGGY CE 195 strike, All CE , All PE

SWIGGY 170 CALL CE available expiry dates

SWIGGY 23 Nov 2026 expiry SWIGGY 29 Dec 2026 expiry SWIGGY 25 Jan 2027 expiry

SWIGGY 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 21.57 on 05 Nov 2026
CALL opened at 15.00 and traded inside a Low-High range of 13.88-22.22 as on 05 Thu Nov 2026

The underlying equity is trading at 189.51 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for CALL (CE) of strike 170 is 961,775

Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	189.51	21.57	15.00	22.22	13.88	64	1,755,239,375	-0.8%
30 Fri Oct	176.72	10.85	15.30	15.30	9.90	-41	1,768,561,875	73.5%
29 Thu Oct	177.73	18.55	16.00	18.80	16.00	4	1,019,171,250	3.4%
28 Wed Oct	176.60	17.75	17.50	19.40	16.65	-22	985,865,000	5.3%
27 Tue Oct	185.25	23.05	22.75	24.45	21.50	14	935,905,625	-0.7%
26 Mon Oct	183.50	20.05	14.30	23.25	12.20	40	942,566,875	13.7%

Charts for SWIGGY 170 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis