ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SWIGGY SPOT Price: 273.05 as on 18 Sep, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 282.32
Target up: 277.68
Target up: 276.53
Target up: 275.37
Target down: 270.73
Target down: 269.58
Target down: 268.42

Date Close Open High Low Volume
18 Fri Sep 2026273.05277.00280.00273.0520.14 M
17 Thu Sep 2026276.50271.00278.65271.009.24 M
16 Wed Sep 2026270.50274.40277.70269.459.37 M
15 Tue Sep 2026275.00278.20282.00275.0013.23 M
11 Fri Sep 2026278.20276.05281.45275.3017.23 M
10 Thu Sep 2026279.00284.10284.45278.6011.47 M
09 Wed Sep 2026282.75274.00285.55271.8023.55 M
08 Tue Sep 2026275.70276.45280.00274.6025.77 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 280 310 290 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280

Put to Call Ratio (PCR) has decreased for strikes: 280

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202616.000%18.000%0.11
Thu 17 Sep, 202616.800%18.000%0.11
Wed 16 Sep, 202618.500%18.000%0.11
Tue 15 Sep, 202618.500%18.000%0.11
Fri 11 Sep, 202618.500%18.000%0.11
Thu 10 Sep, 202618.500%18.000%0.11
Tue 08 Sep, 202618.50350%18.000%0.11
Mon 07 Sep, 202619.450%18.000%0.5
Fri 04 Sep, 202619.45-18.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202627.30-25.60--
Thu 17 Sep, 202627.30-25.60--
Wed 16 Sep, 202627.30-25.60--
Tue 15 Sep, 202627.30-25.60--
Fri 11 Sep, 202627.30-25.60--
Thu 10 Sep, 202627.30-25.60--
Tue 08 Sep, 202627.30-25.60--
Mon 07 Sep, 202627.30-25.60--
Fri 04 Sep, 202627.30-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202623.00-31.15--
Thu 17 Sep, 202623.00-31.15--
Wed 16 Sep, 202623.00-31.15--
Tue 15 Sep, 202623.00-31.15--
Fri 11 Sep, 202623.00-31.15--
Thu 10 Sep, 202623.00-31.15--
Tue 08 Sep, 202623.00-31.15--
Mon 07 Sep, 202623.00-31.15--
Fri 04 Sep, 202623.00-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.3060%37.25--
Thu 17 Sep, 20266.30-37.25--
Wed 16 Sep, 202619.25-37.25--
Tue 15 Sep, 202619.25-37.25--
Fri 11 Sep, 202619.25-37.25--
Thu 10 Sep, 202619.25-37.25--
Tue 08 Sep, 202619.25-37.25--
Mon 07 Sep, 202619.25-37.25--
Fri 04 Sep, 202619.25-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202616.05-43.90--
Thu 17 Sep, 202616.05-43.90--
Wed 16 Sep, 202616.05-43.90--
Tue 15 Sep, 202616.05-43.90--
Fri 11 Sep, 202616.05-43.90--
Thu 10 Sep, 202616.05-43.90--
Tue 08 Sep, 202616.05-43.90--
Mon 07 Sep, 202616.05-43.90--
Fri 04 Sep, 202616.05-43.90--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202637.65-16.20--
Thu 17 Sep, 202637.65-16.20--
Wed 16 Sep, 202637.65-16.20--
Tue 15 Sep, 202637.65-16.20--
Fri 11 Sep, 202637.65-16.20--
Thu 10 Sep, 202637.65-16.20--
Tue 08 Sep, 202637.65-16.20--
Mon 07 Sep, 202637.65-16.20--
Fri 04 Sep, 202637.65-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202643.70-12.45--
Thu 17 Sep, 202643.70-12.45--
Wed 16 Sep, 202643.70-12.45--
Tue 15 Sep, 202643.70-12.45--
Fri 11 Sep, 202643.70-12.45--
Thu 10 Sep, 202643.70-12.45--
Tue 08 Sep, 202643.70-12.45--
Mon 07 Sep, 202643.70-12.45--
Fri 04 Sep, 202643.70-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202650.40-9.30--
Thu 17 Sep, 202650.40-9.30--
Wed 16 Sep, 202650.40-9.30--
Tue 15 Sep, 202650.40-9.30--
Fri 11 Sep, 202650.40-9.30--
Thu 10 Sep, 202650.40-9.30--
Tue 08 Sep, 202650.40-9.30--
Mon 07 Sep, 202650.40-9.30--
Fri 04 Sep, 202650.40-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202657.70-6.75--
Thu 17 Sep, 202657.70-6.75--
Wed 16 Sep, 202657.70-6.75--
Tue 15 Sep, 202657.70-6.75--
Fri 11 Sep, 202657.70-6.75--
Thu 10 Sep, 202657.70-6.75--
Tue 08 Sep, 202657.70-6.75--
Mon 07 Sep, 202657.70-6.75--
Fri 04 Sep, 202657.70-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202673.80-3.15--
Thu 17 Sep, 202673.80-3.15--
Wed 16 Sep, 202673.80-3.15--
Tue 15 Sep, 202673.80-3.15--
Fri 11 Sep, 202673.80-3.15--
Thu 10 Sep, 202673.80-3.15--
Tue 08 Sep, 202673.80-3.15--
Mon 07 Sep, 202673.80-3.15--
Fri 04 Sep, 202673.80-3.15--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top