ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SWIGGY SPOT Price: 234.20 as on 09 Oct, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 240.33
Target up: 237.27
Target up: 236.05
Target up: 234.83
Target down: 231.77
Target down: 230.55
Target down: 229.33

Date Close Open High Low Volume
09 Fri Oct 2026234.20235.50237.90232.409.76 M
08 Thu Oct 2026234.95246.00247.20234.008.38 M
07 Wed Oct 2026246.00244.00253.60242.6016.17 M
06 Tue Oct 2026244.20240.00244.75238.009.74 M
05 Mon Oct 2026238.80239.20246.30237.4011.18 M
01 Thu Oct 2026238.00248.45249.10235.5013.79 M
30 Wed Sep 2026250.10255.95257.00250.009.13 M
29 Tue Sep 2026253.70255.50255.95251.0013.62 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 310 275 240 These will serve as resistance

Maximum PUT writing has been for strikes: 210 240 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 270 280 320

Put to Call Ratio (PCR) has decreased for strikes: 300 240 250 270

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.55-8.80--
Mon 05 Oct, 202629.55-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.009.09%12.600%0.54
Mon 05 Oct, 202615.00-12.5562.5%0.59
Thu 01 Oct, 202657.70-13.95--
Tue 29 Sep, 202657.70-6.75--
Mon 28 Sep, 202657.70-6.75--
Fri 25 Sep, 202657.70-6.75--
Thu 24 Sep, 202657.70-6.75--
Wed 23 Sep, 202657.70-6.75--
Tue 22 Sep, 202657.70-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.55-12.65--
Mon 05 Oct, 202623.55-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.000%15.90-11.11%4
Mon 05 Oct, 202610.00100%17.5050%4.5
Thu 01 Oct, 202615.50-17.75-6
Tue 29 Sep, 202650.40-9.30--
Mon 28 Sep, 202650.40-9.30--
Fri 25 Sep, 202650.40-9.30--
Thu 24 Sep, 202650.40-9.30--
Wed 23 Sep, 202650.40-9.30--
Tue 22 Sep, 202650.40-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.00-17.45--
Mon 05 Oct, 202618.40-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.200%20.3025%5
Mon 05 Oct, 202611.200%24.35300%4
Thu 01 Oct, 202611.20-17.150%1
Tue 29 Sep, 202643.70-17.150%-
Mon 28 Sep, 202643.70-12.50-75%-
Fri 25 Sep, 202643.70-12.00--
Thu 24 Sep, 202643.70-12.45--
Wed 23 Sep, 202643.70-12.45--
Tue 22 Sep, 202643.70-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.15-23.10--
Mon 05 Oct, 202614.15-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.3052.38%23.900%0.03
Mon 05 Oct, 20264.80-23.900%0.05
Thu 01 Oct, 202637.65-23.900%-
Tue 29 Sep, 202637.65-17.700%-
Mon 28 Sep, 202637.65-17.700%-
Fri 25 Sep, 202637.65-17.700%-
Thu 24 Sep, 202637.65-10.800%-
Wed 23 Sep, 202637.65-10.80--
Tue 22 Sep, 202637.65-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.650%29.55--
Mon 05 Oct, 20264.659.09%29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.250%17.000%0.08
Mon 05 Oct, 20263.259.09%17.000%0.08
Thu 01 Oct, 20267.450%17.000%0.09
Tue 29 Sep, 20267.450%17.000%0.09
Mon 28 Sep, 20267.4510%17.000%0.09
Fri 25 Sep, 202611.550%17.000%0.1
Thu 24 Sep, 202612.6511.11%17.000%0.1
Wed 23 Sep, 202616.000%17.000%0.11
Tue 22 Sep, 202616.000%17.00-50%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.400%25.60--
Mon 05 Oct, 20262.400%25.60--
Thu 01 Oct, 20262.40-25.60--
Tue 29 Sep, 202627.30-25.60--
Mon 28 Sep, 202627.30-25.60--
Fri 25 Sep, 202627.30-25.60--
Thu 24 Sep, 202627.30-25.60--
Wed 23 Sep, 202627.30-25.60--
Tue 22 Sep, 202627.30-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.70800%25.000%0.39
Mon 05 Oct, 20262.700%25.000%3.5
Thu 01 Oct, 20262.70100%25.000%3.5
Tue 29 Sep, 20265.700%25.000%7
Mon 28 Sep, 20265.700%25.000%7
Fri 25 Sep, 20265.700%25.000%7
Thu 24 Sep, 20269.000%25.000%7
Wed 23 Sep, 20269.000%25.00-7
Tue 22 Sep, 20269.000%31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.350%37.25--
Mon 05 Oct, 20261.350%37.25--
Thu 01 Oct, 20261.3531.43%37.25--
Tue 29 Sep, 20261.7011.11%37.25--
Mon 28 Sep, 20263.550%37.25--
Fri 25 Sep, 20263.5531.25%37.25--
Thu 24 Sep, 20264.70336.36%37.25--
Wed 23 Sep, 20265.800%37.25--
Tue 22 Sep, 20268.3037.5%37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.300%62.000%0.33
Mon 05 Oct, 20264.300%62.000%0.33
Thu 01 Oct, 20264.300%62.000%0.33
Tue 29 Sep, 20264.300%62.00-0.33
Mon 28 Sep, 20264.300%43.90--
Fri 25 Sep, 20264.300%43.90--
Thu 24 Sep, 20264.300%43.90--
Wed 23 Sep, 20264.30-43.90--
Tue 22 Sep, 202616.05-43.90--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.000%8.800%2
Mon 05 Oct, 202621.000%8.80100%2
Thu 01 Oct, 202621.00-5.200%1
Tue 29 Sep, 202665.50-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202636.50-5.80--
Mon 05 Oct, 202636.50-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.80-3.15--
Mon 05 Oct, 202673.80-3.15--
Thu 01 Oct, 202673.80-3.15--
Tue 29 Sep, 202673.80-3.15--
Mon 28 Sep, 202673.80-3.15--
Fri 25 Sep, 202673.80-3.15--
Thu 24 Sep, 202673.80-3.15--
Wed 23 Sep, 202673.80-3.15--
Tue 22 Sep, 202673.80-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202644.20-3.55--
Mon 05 Oct, 202644.20-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202682.50-2.6021.88%-
Mon 05 Oct, 202682.50-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.55-2.05--
Mon 05 Oct, 202652.55-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202691.60-1.20--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top