ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SWIGGY SPOT Price: 176.72 as on 03 Nov, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 182.77
Target up: 179.75
Target up: 178.81
Target up: 177.86
Target down: 174.84
Target down: 173.9
Target down: 172.95

Date Close Open High Low Volume
03 Tue Nov 2026176.72178.02180.89175.9818.43 M
02 Mon Nov 2026177.73178.00181.33176.6913.03 M
30 Fri Oct 2026176.60184.30184.30174.5030.16 M
29 Thu Oct 2026185.25184.00185.85181.0025.16 M
28 Wed Oct 2026183.50188.05188.95183.0513.28 M
27 Tue Oct 2026188.95188.10192.20185.2025.33 M
26 Mon Oct 2026185.75176.00191.55174.2056.52 M
23 Fri Oct 2026176.00204.95206.00174.95137.43 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 200 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 180 175 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 300 255 210

Put to Call Ratio (PCR) has decreased for strikes: 175 185 180 170

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.45181.21%8.6034.46%0.46
Thu 29 Oct, 202611.0526.73%4.50-13.58%0.96
Wed 28 Oct, 202610.5535.88%5.55-4.33%1.41
Tue 27 Oct, 202614.95-18.47%4.0516.61%2
Mon 26 Oct, 202612.90-16.52%5.7551.69%1.4
Fri 23 Oct, 20268.5099800%10.50113.3%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.65113.86%11.80-18.3%0.44
Thu 29 Oct, 20268.057.79%6.5019.17%1.15
Wed 28 Oct, 20267.8577.42%7.757.4%1.04
Tue 27 Oct, 202611.70-19.33%5.6044.27%1.71
Mon 26 Oct, 20269.95-17.36%7.75116.39%0.96
Fri 23 Oct, 20266.35-13.705850%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.5027.19%15.80-5.29%0.29
Thu 29 Oct, 20265.705.6%9.100.12%0.39
Wed 28 Oct, 20265.5544.72%10.5011.11%0.41
Tue 27 Oct, 20268.70-9.32%7.6574.26%0.54
Mon 26 Oct, 20267.45-0.57%10.207.6%0.28
Fri 23 Oct, 20264.65157400%16.45102.99%0.26
Thu 22 Oct, 202624.15-3.80428.95%201
Wed 21 Oct, 202698.15-2.003700%-
Mon 19 Oct, 202698.15-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.7540.64%20.201.52%0.26
Thu 29 Oct, 20264.003.08%12.10-1.2%0.36
Wed 28 Oct, 20263.9536.88%14.0014.48%0.38
Tue 27 Oct, 20266.15-5.47%10.1538.76%0.45
Mon 26 Oct, 20265.453.2%13.1038.41%0.31
Fri 23 Oct, 20263.45-20.15504%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.2545.35%24.45-0.12%0.22
Thu 29 Oct, 20262.759.98%15.950.48%0.33
Wed 28 Oct, 20262.8027.87%17.70-3%0.36
Tue 27 Oct, 20264.50-10.15%13.2524.43%0.47
Mon 26 Oct, 20263.953.02%16.5011.9%0.34
Fri 23 Oct, 20262.601850%24.5079.25%0.31
Thu 22 Oct, 202617.65750%6.7047.66%3.4
Wed 21 Oct, 202626.7050%3.6035.06%19.58
Mon 19 Oct, 202638.000%2.2516.78%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.9018.02%29.75-0.3%1.53
Thu 29 Oct, 20261.95-3.48%21.250%1.81
Wed 28 Oct, 20262.001.05%21.250%1.74
Tue 27 Oct, 20263.15-2.9%16.800%1.76
Mon 26 Oct, 20262.9035.33%19.651.73%1.71
Fri 23 Oct, 20261.952992.86%27.451.44%2.27
Thu 22 Oct, 202614.30-8.8032266.67%69.36
Wed 21 Oct, 202652.55-2.200%-
Mon 19 Oct, 202652.55-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.6525.47%33.60-2.15%0.18
Thu 29 Oct, 20261.353.32%24.65-1.76%0.23
Wed 28 Oct, 20261.409.62%26.45-4.7%0.24
Tue 27 Oct, 20262.302.88%20.751.02%0.28
Mon 26 Oct, 20262.151.96%24.2513.03%0.28
Fri 23 Oct, 20261.50298.83%32.70-22.32%0.26
Thu 22 Oct, 202611.852744.44%10.8575.92%1.31
Wed 21 Oct, 202620.90-6.3016.46%21.22
Mon 19 Oct, 202682.50-4.1035.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.5014.13%38.200.69%0.21
Thu 29 Oct, 20260.95-1.89%23.400%0.23
Wed 28 Oct, 20261.0518.91%23.400%0.23
Tue 27 Oct, 20261.70-4.47%23.400.69%0.27
Mon 26 Oct, 20261.650.72%29.10-1.37%0.26
Fri 23 Oct, 20261.25120.24%39.00-17.51%0.26
Thu 22 Oct, 20269.40950%13.601375%0.7
Wed 21 Oct, 202616.60700%7.65200%0.5
Mon 19 Oct, 202638.550%4.400%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.404.19%41.90-1.6%0.17
Thu 29 Oct, 20260.7517.94%33.752.34%0.18
Wed 28 Oct, 20260.754.62%35.25-0.23%0.2
Tue 27 Oct, 20261.250.05%29.7013.23%0.21
Mon 26 Oct, 20261.306.13%33.557.69%0.19
Fri 23 Oct, 20260.95164.37%42.2032.45%0.19
Thu 22 Oct, 20267.45379.73%16.40178.95%0.37
Wed 21 Oct, 202614.452014.29%9.95187.88%0.64
Mon 19 Oct, 202620.30600%7.2083.33%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.30-6.61%38.450%0.08
Thu 29 Oct, 20260.50-42.09%38.45-3.7%0.08
Wed 28 Oct, 20260.550.61%34.000%0.05
Tue 27 Oct, 20260.950.18%34.005.88%0.05
Mon 26 Oct, 20261.00-0.87%35.904.08%0.04
Fri 23 Oct, 20260.858.89%45.10-2%0.04
Thu 22 Oct, 20265.759509.09%19.5056.25%0.05
Wed 21 Oct, 202611.70-11.90433.33%2.91
Mon 19 Oct, 202636.50-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.302.09%53.95-1.54%0.27
Thu 29 Oct, 20260.406.43%45.256.15%0.28
Wed 28 Oct, 20260.4510.17%45.00-2.4%0.29
Tue 27 Oct, 20260.70-2.75%38.601.21%0.32
Mon 26 Oct, 20260.75-4.08%42.854.66%0.31
Fri 23 Oct, 20260.6538.6%49.75-2.07%0.28
Thu 22 Oct, 20264.55130.27%23.1524.87%0.4
Wed 21 Oct, 20269.6557.23%14.1534.03%0.74
Mon 19 Oct, 202612.0062.75%11.6556.52%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.20-6.5%58.00150%0.04
Thu 29 Oct, 20260.350.82%47.350%0.02
Wed 28 Oct, 20260.350.41%47.350%0.02
Tue 27 Oct, 20260.601.67%47.350%0.02
Mon 26 Oct, 20260.604.37%47.3533.33%0.02
Fri 23 Oct, 20260.6023.78%42.2050%0.01
Thu 22 Oct, 20263.50137.18%24.60100%0.01
Wed 21 Oct, 20267.7062.5%20.00-0.01
Mon 19 Oct, 20269.90152.63%8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.20-0.06%54.350%0.07
Thu 29 Oct, 20260.25-1.94%54.350%0.07
Wed 28 Oct, 20260.308.05%54.350%0.07
Tue 27 Oct, 20260.450.64%47.9522.45%0.08
Mon 26 Oct, 20260.503.5%52.501.03%0.06
Fri 23 Oct, 20260.50142.63%61.25-3.96%0.06
Thu 22 Oct, 20262.7044.78%31.6510.99%0.16
Wed 21 Oct, 20266.2053.38%25.0024.66%0.21
Mon 19 Oct, 20268.0544.1%17.3540.38%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.15-4.76%58.000%0.06
Thu 29 Oct, 20260.200%58.000%0.06
Wed 28 Oct, 20260.257.14%58.000%0.06
Tue 27 Oct, 20260.40-2%58.000%0.06
Mon 26 Oct, 20260.403.09%58.0050%0.06
Fri 23 Oct, 20260.356.59%52.0033.33%0.04
Thu 22 Oct, 20262.10727.27%33.30-0.03
Wed 21 Oct, 20268.650%12.65--
Mon 19 Oct, 20268.650%12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.20-3.2%73.50-7.19%0.12
Thu 29 Oct, 20260.200.46%63.606.92%0.13
Wed 28 Oct, 20260.25-9.77%65.50-3.7%0.12
Tue 27 Oct, 20260.301.09%58.65121.31%0.11
Mon 26 Oct, 20260.4013.59%60.5029.79%0.05
Fri 23 Oct, 20260.4065.67%67.4551.61%0.04
Thu 22 Oct, 20261.70126.79%40.4063.16%0.05
Wed 21 Oct, 20264.1539.3%27.4546.15%0.07
Mon 19 Oct, 20265.1599.01%23.9518.18%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.20-10.53%69.900%0.82
Thu 29 Oct, 20260.200%69.900%0.74
Wed 28 Oct, 20260.200%69.907.69%0.74
Tue 27 Oct, 20260.3035.71%61.800%0.68
Mon 26 Oct, 20260.20-6.67%61.800%0.93
Fri 23 Oct, 20260.35-28.57%61.808.33%0.87
Thu 22 Oct, 20264.650%44.0020%0.57
Wed 21 Oct, 20264.650%31.5011.11%0.48
Mon 19 Oct, 20264.650%24.400%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.10-1.48%84.45-1.45%0.26
Thu 29 Oct, 20260.1530.43%73.950%0.26
Wed 28 Oct, 20260.209.52%75.00-1.43%0.33
Tue 27 Oct, 20260.2510.53%67.0022.81%0.37
Mon 26 Oct, 20260.250%73.0011.76%0.33
Fri 23 Oct, 20260.3019.58%77.0034.21%0.3
Thu 22 Oct, 20261.1070.24%46.8026.67%0.27
Wed 21 Oct, 20262.4016.67%39.5087.5%0.36
Mon 19 Oct, 20263.2533.33%29.95128.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.10-50%23.10--
Thu 29 Oct, 20260.250%23.10--
Wed 28 Oct, 20260.250%23.10--
Tue 27 Oct, 20260.750%23.10--
Mon 26 Oct, 20260.750%23.10--
Fri 23 Oct, 20260.75100%23.10--
Thu 22 Oct, 20260.750%23.10--
Wed 21 Oct, 20261.550%23.10--
Mon 19 Oct, 20264.000%23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.10-1.43%91.403.13%0.24
Thu 29 Oct, 20260.100.36%83.850%0.23
Wed 28 Oct, 20260.1514.88%79.000%0.23
Tue 27 Oct, 20260.200.41%79.006.67%0.26
Mon 26 Oct, 20260.2037.71%82.0025%0.25
Fri 23 Oct, 20260.20-1.13%87.45242.86%0.27
Thu 22 Oct, 20260.7021.23%60.0027.27%0.08
Wed 21 Oct, 20261.7064.04%42.8522.22%0.08
Mon 19 Oct, 20262.159.88%39.8028.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.050%58.400%0.02
Thu 29 Oct, 20260.05-1.56%58.400%0.02
Wed 28 Oct, 20260.151.59%58.400%0.02
Tue 27 Oct, 20260.200%58.400%0.02
Mon 26 Oct, 20260.20-3.08%58.400%0.02
Fri 23 Oct, 20263.150%58.400%0.02
Thu 22 Oct, 20263.150%58.40-0.02
Wed 21 Oct, 20263.150%29.55--
Mon 19 Oct, 20263.150%29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.109.6%93.900%0.29
Thu 29 Oct, 20260.10-2.34%93.900%0.32
Wed 28 Oct, 20260.200%93.90-4.76%0.31
Tue 27 Oct, 20260.2015.32%88.252.44%0.33
Mon 26 Oct, 20260.152.78%91.750%0.37
Fri 23 Oct, 20260.259.09%100.0041.38%0.38
Thu 22 Oct, 20260.503.13%67.65262.5%0.29
Wed 21 Oct, 20261.2021.52%58.10300%0.08
Mon 19 Oct, 20261.5016.18%49.50100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.105.26%101.000%0.15
Thu 29 Oct, 20260.150%101.000%0.16
Wed 28 Oct, 20260.15-5%101.000%0.16
Tue 27 Oct, 20260.200%101.000%0.15
Mon 26 Oct, 20260.105.26%101.00-0.15
Fri 23 Oct, 20260.15-9.52%25.60--
Thu 22 Oct, 20260.400%25.60--
Wed 21 Oct, 20261.450%25.60--
Mon 19 Oct, 20261.455%25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.100%122.6523.28%3.33
Thu 29 Oct, 20260.100%112.6527.7%2.7
Wed 28 Oct, 20260.107.69%114.35157.39%2.11
Tue 27 Oct, 20260.0516.07%107.8547.44%0.88
Mon 26 Oct, 20260.100.9%110.005.41%0.7
Fri 23 Oct, 20260.100%120.60-2.63%0.67
Thu 22 Oct, 20260.301.83%87.40216.67%0.68
Wed 21 Oct, 20260.50-2.68%68.000%0.22
Mon 19 Oct, 20260.654.67%68.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-2.03%37.25--
Thu 29 Oct, 20260.051.23%37.25--
Wed 28 Oct, 20260.0534.25%37.25--
Tue 27 Oct, 20260.050%37.25--
Mon 26 Oct, 20260.10-2.69%37.25--
Fri 23 Oct, 20260.05-3.13%37.25--
Thu 22 Oct, 20260.3036.17%37.25--
Wed 21 Oct, 20260.403.68%--
Mon 19 Oct, 20260.50-1.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.050%138.70-4%6
Thu 29 Oct, 20260.050%134.85-13.79%6.25
Wed 28 Oct, 20260.050%127.500%7.25
Tue 27 Oct, 20260.050%127.507.41%7.25
Mon 26 Oct, 20260.050%129.50350%6.75
Fri 23 Oct, 20260.0533.33%132.70-64.71%1.5
Thu 22 Oct, 20264.300%106.0513.33%5.67
Wed 21 Oct, 20264.300%85.700%5
Mon 19 Oct, 20264.300%85.701400%5

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.80318.99%6.0025.8%1.89
Thu 29 Oct, 202614.806.04%3.156.18%6.3
Wed 28 Oct, 202613.9022.13%3.8533.24%6.3
Tue 27 Oct, 202619.156.09%2.9036.96%5.77
Mon 26 Oct, 202616.35121.15%4.2593.23%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.8573.53%4.1014.93%1.74
Thu 29 Oct, 202618.553.38%2.150.88%2.63
Wed 28 Oct, 202617.755.34%2.652.71%2.69
Tue 27 Oct, 202623.05-0.71%2.1020.68%2.76
Mon 26 Oct, 202620.0513.65%3.1030.16%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202690.25-2.7021.05%-
Thu 29 Oct, 202690.25-1.4518.13%-
Wed 28 Oct, 202690.25-1.854.89%-
Tue 27 Oct, 202690.25-1.4034.31%-
Mon 26 Oct, 202690.25-2.25389.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.6576.92%1.8539.85%16.63
Thu 29 Oct, 202627.60188.89%0.95-5.53%21.04
Wed 28 Oct, 202629.000%1.25-1.53%64.33
Tue 27 Oct, 202629.000%1.05-13.91%65.33
Mon 26 Oct, 202629.00350%1.6540.82%75.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202684.35-1.25127.2%-
Thu 29 Oct, 202684.35-0.7013.64%-
Wed 28 Oct, 202684.35-0.95-6.78%-
Tue 27 Oct, 202684.35-0.80100%-
Mon 26 Oct, 202684.35-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.450%0.8532.3%299
Thu 29 Oct, 202638.450%0.45-7.38%226
Wed 28 Oct, 202638.450%0.55-1.21%244
Tue 27 Oct, 202638.450%0.50-26.92%247
Mon 26 Oct, 202638.45-0.8517.77%338
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202691.05-0.600.88%-
Tue 27 Oct, 202691.05-0.35-3.42%-
Mon 26 Oct, 202691.05-0.4013.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026129.60-0.05--
Thu 29 Oct, 2026129.60-0.05--
Wed 28 Oct, 2026129.60-0.05--
Tue 27 Oct, 2026129.60-0.05--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top